Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:27-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:40	576.51	35	O	576.45	576.55	Buy		60,176	1401	LSE
10:25:13	575.73	2	AT	575.73	575.74	Sell		60,141	1400	LSE
10:25:02	575.84	3	AT	575.74	575.84	Buy		60,139	1399	LSE
10:24:53	44792.0	6	O	575.7	575.79	Buy		60,136	1398	LSE
10:24:26	575.764	225	O	575.72	575.84	Sell		60,130	1397	LSE
10:24:07	575.53	63	AT	575.53	575.64	Sell		59,905	1396	LSE
10:24:05	575.51	15	AT	575.51	575.61	Sell		59,842	1395	LSE
10:24:04	575.49	1	AT	575.48	575.49	Buy		59,827	1394	LSE
10:23:02	574.97	1	AT	574.96	574.97	Buy		59,826	1393	LSE
10:23:01	574.96	1	AT	574.95	574.96	Buy		59,825	1392	LSE
10:23:01	574.95	1	AT	574.93	574.95	Buy		59,824	1391	LSE
10:22:40	575.0	2	AT	575.0	575.01	Sell		59,823	1390	LSE
10:21:48	575.0	13	AT	575.0	575.01	Sell		59,821	1389	LSE
10:21:11	575.0	110	AT	575.0	575.01	Sell		59,808	1388	LSE
10:21:09	575.0	28	AT	575.0	575.02	Sell		59,698	1387	LSE
10:20:57	575.0	8	AT	574.94	575.0	Buy		59,670	1386	LSE
10:20:57	575.0	98	AT	574.94	575.0	Buy		59,662	1385	LSE
10:20:57	575.0	108	AT	575.0	575.13	Sell		59,564	1384	LSE
10:20:57	575.01	354	AT	575.01	575.13	Sell		59,456	1383	LSE
10:20:57	575.01	1	AT	575.0	575.01	Buy		59,102	1382	LSE
10:20:57	575.0	21	AT	574.99	575.0	Buy		59,101	1381	LSE
10:20:57	575.0	300	AT	574.99	575.0	Buy		59,080	1380	LSE
10:20:57	575.0	300	AT	574.99	575.0	Buy		58,780	1379	LSE
10:20:57	575.0	300	AT	574.99	575.0	Buy		58,480	1378	LSE
10:20:57	575.0	111	AT	574.99	575.0	Buy		58,180	1377	LSE
10:20:57	575.0	300	AT	574.99	575.0	Buy		58,069	1376	LSE
10:20:57	575.0	300	AT	574.99	575.0	Buy		57,769	1375	LSE
10:20:56	575.0	300	AT	574.99	575.0	Buy		57,469	1374	LSE
10:20:56	575.0	300	AT	574.99	575.0	Buy		57,169	1373	LSE
10:20:56	575.0	98	AT	574.99	575.0	Buy		56,869	1372	LSE
10:20:56	575.0	300	AT	574.99	575.0	Buy		56,771	1371	LSE
10:20:56	575.0	98	AT	574.95	575.0	Buy		56,471	1370	LSE
10:20:56	575.0	354	AT	574.95	575.0	Buy		56,373	1369	LSE
10:20:26	574.96	9	AT	574.86	574.96	Buy		56,019	1368	LSE
10:20:13	574.73	34	AT	574.73	574.81	Sell		56,010	1367	LSE
10:20:08	574.8	1	AT	574.79	574.8	Buy		55,976	1366	LSE
10:19:50	574.47	1	AT	574.38	574.47	Buy		55,975	1365	LSE
10:19:31	574.48	2	AT	574.37	574.48	Buy		55,974	1364	LSE
10:19:24	574.48	3	AT	574.38	574.48	Buy		55,972	1363	LSE
10:19:00	574.34	13	AT	574.24	574.34	Buy		55,969	1362	LSE
10:18:51	574.4	2	AT	574.4	574.41	Sell		55,956	1361	LSE
10:18:51	574.4	110	AT	574.3	574.4	Buy		55,954	1360	LSE
10:18:50	574.4	2	AT	574.4	574.42	Sell		55,844	1359	LSE
10:18:45	574.68	1	AT	574.59	574.68	Buy		55,842	1358	LSE
10:18:26	574.66	2	AT	574.54	574.66	Buy		55,841	1357	LSE
10:18:13	574.75	1	O	574.64	574.76	Buy		55,839	1356	LSE
10:18:07	574.67	278	AT	574.67	574.72	Sell		55,838	1355	LSE
10:18:07	574.68	14	AT	574.68	574.72	Sell		55,560	1354	LSE
10:17:57	574.76	3	AT	574.68	574.76	Buy		55,546	1353	LSE
10:16:10	574.83	1	AT	574.69	574.83	Buy		55,543	1352	LSE
10:15:47	574.77	1	AT	574.77	574.79	Sell		55,542	1351	LSE

Petrobras Energia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions