![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:39 | 574.41 | 3 | AT | 574.29 | 574.41 | Buy | 46,237 | 1201 | LSE | |
09:43:39 | 574.41 | 3 | AT | 574.29 | 574.41 | Buy | 46,234 | 1200 | LSE | |
09:43:18 | 574.22 | 1 | AT | 574.11 | 574.22 | Buy | 46,231 | 1199 | LSE | |
09:42:19 | 574.02 | 2 | AT | 573.93 | 574.02 | Buy | 46,230 | 1198 | LSE | |
09:42:14 | 573.96 | 63 | O | 573.96 | 574.05 | Sell | 46,228 | 1197 | LSE | |
09:42:06 | 574.0 | 2 | AT | 574.0 | 574.05 | Sell | 46,165 | 1196 | LSE | |
09:42:06 | 574.0 | 5 | AT | 574.0 | 574.05 | Sell | 46,163 | 1195 | LSE | |
09:42:06 | 574.01 | 15 | AT | 574.01 | 574.05 | Sell | 46,158 | 1194 | LSE | |
09:42:04 | 574.07 | 287 | AT | 574.07 | 574.12 | Sell | 46,143 | 1193 | LSE | |
09:42:04 | 574.07 | 1 | AT | 574.07 | 574.12 | Sell | 45,856 | 1192 | LSE | |
09:42:04 | 574.08 | 2 | AT | 574.08 | 574.12 | Sell | 45,855 | 1191 | LSE | |
09:42:04 | 574.08 | 1 | AT | 574.08 | 574.12 | Sell | 45,853 | 1190 | LSE | |
09:42:04 | 574.09 | 1 | AT | 574.09 | 574.12 | Sell | 45,852 | 1189 | LSE | |
09:42:04 | 574.1 | 6 | AT | 574.1 | 574.13 | Sell | 45,851 | 1188 | LSE | |
09:42:04 | 574.1 | 67 | AT | 574.1 | 574.13 | Sell | 45,845 | 1187 | LSE | |
09:41:29 | 574.225 | 6 | AT | 574.11 | 574.225 | Buy | 45,778 | 1186 | LSE | |
09:41:24 | 574.26 | 1 | AT | 574.26 | 574.27 | Sell | 45,772 | 1185 | LSE | |
09:40:47 | 574.61 | 1 | AT | 574.61 | 574.66 | Sell | 45,771 | 1184 | LSE | |
09:40:47 | 574.63 | 290 | AT | 574.63 | 574.66 | Sell | 45,770 | 1183 | LSE | |
09:40:47 | 574.63 | 2 | AT | 574.63 | 574.66 | Sell | 45,480 | 1182 | LSE | |
09:40:47 | 574.63 | 1 | AT | 574.63 | 574.66 | Sell | 45,478 | 1181 | LSE | |
09:40:47 | 574.65 | 225 | AT | 574.65 | 574.66 | Sell | 45,477 | 1180 | LSE | |
09:40:37 | 574.84 | 1 | AT | 574.76 | 574.84 | Buy | 45,252 | 1179 | LSE | |
09:40:03 | 575.01 | 2 | AT | 574.92 | 575.01 | Buy | 45,251 | 1178 | LSE | |
09:39:40 | 574.82 | 1 | AT | 574.75 | 574.82 | Buy | 45,249 | 1177 | LSE | |
09:39:34 | 574.85 | 1 | AT | 574.78 | 574.85 | Buy | 45,248 | 1176 | LSE | |
09:38:09 | 574.78 | 1 | AT | 574.68 | 574.78 | Buy | 45,247 | 1175 | LSE | |
09:37:52 | 574.62 | 57 | AT | 574.5 | 574.62 | Buy | 45,246 | 1174 | LSE | |
09:37:37 | 574.69 | 1 | AT | 574.69 | 574.8 | Sell | 45,189 | 1173 | LSE | |
09:37:06 | 574.69 | 1 | AT | 574.66 | 574.69 | Buy | 45,188 | 1172 | LSE | |
09:37:01 | 574.47 | 1 | AT | 574.38 | 574.47 | Buy | 45,187 | 1171 | LSE | |
09:36:50 | 574.304 | 17 | O | 574.19 | 574.34 | Buy | 45,186 | 1170 | LSE | |
09:36:29 | 574.37 | 1 | AT | 574.22 | 574.37 | Buy | 45,169 | 1169 | LSE | |
09:36:08 | 574.18 | 1 | O | 574.01 | 574.16 | Buy | 45,168 | 1168 | LSE | |
09:35:43 | 574.35 | 9 | AT | 574.21 | 574.35 | Buy | 45,167 | 1167 | LSE | |
09:35:29 | 574.27 | 1 | AT | 574.14 | 574.27 | Buy | 45,158 | 1166 | LSE | |
09:35:16 | 574.25 | 1 | AT | 574.13 | 574.25 | Buy | 45,157 | 1165 | LSE | |
09:35:04 | 573.94 | 1 | AT | 573.86 | 573.94 | Buy | 45,156 | 1164 | LSE | |
09:35:04 | 573.93 | 1 | AT | 573.86 | 573.93 | Buy | 45,155 | 1163 | LSE | |
09:34:56 | 573.87 | 6 | AT | 573.72 | 573.87 | Buy | 45,154 | 1162 | LSE | |
09:34:42 | 573.88 | 1 | AT | 573.73 | 573.88 | Buy | 45,148 | 1161 | LSE | |
09:34:28 | 573.77 | 2 | AT | 573.77 | 573.79 | Sell | 45,147 | 1160 | LSE | |
09:34:27 | 573.84 | 75 | AT | 573.67 | 573.84 | Buy | 45,145 | 1159 | LSE | |
09:34:27 | 573.82 | 126 | AT | 573.67 | 573.82 | Buy | 45,070 | 1158 | LSE | |
09:34:26 | 573.75 | 1 | AT | 573.75 | 573.86 | Sell | 44,944 | 1157 | LSE | |
09:33:59 | 574.15 | 1 | AT | 573.99 | 574.15 | Buy | 44,943 | 1156 | LSE | |
09:33:55 | 574.12 | 11 | AT | 573.99 | 574.12 | Buy | 44,942 | 1155 | LSE | |
09:33:37 | 574.22 | 19 | AT | 574.07 | 574.22 | Buy | 44,931 | 1154 | LSE | |
09:32:30 | 573.98 | 1 | AT | 573.85 | 573.98 | Buy | 44,912 | 1153 | LSE | |
09:32:30 | 573.97 | 1 | AT | 573.85 | 573.97 | Buy | 44,911 | 1152 | LSE | |
09:32:27 | 573.99 | 1 | AT | 573.85 | 573.99 | Buy | 44,910 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions