Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:05-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:28	574.9	1	AT	574.9	575.2	Sell		54,014	1301	LSE
10:05:28	574.91	1	AT	574.91	575.47	Sell		54,013	1300	LSE
10:05:28	574.92	1	AT	574.92	574.93	Sell		54,012	1299	LSE
10:05:28	574.93	9	AT	574.93	574.99	Sell		54,011	1298	LSE
10:04:27	575.51	2	AT	575.51	575.55	Sell		54,002	1297	LSE
10:04:26	575.61	2	AT	575.51	575.61	Buy		54,000	1296	LSE
10:04:07	575.62	136	AT	575.51	575.62	Buy		53,998	1295	LSE
10:04:04	575.62	251	AT	575.62	575.67	Sell		53,862	1294	LSE
10:04:04	575.63	14	AT	575.63	575.67	Sell		53,611	1293	LSE
10:03:08	575.89	1	O	575.78	575.9	Buy		53,597	1292	LSE
10:02:58	575.79	1	AT	575.7	575.79	Buy		53,596	1291	LSE
10:02:46	575.83	2	AT	575.73	575.83	Buy		53,595	1290	LSE
10:02:28	575.79	18	AT	575.79	575.81	Sell		53,593	1289	LSE
10:02:15	575.94	3	O	575.82	575.94	Buy		53,575	1288	LSE
10:01:55	575.64	19	AT	575.64	575.65	Sell		53,572	1287	LSE
10:01:51	575.74	212	AT	575.74	575.83	Sell		53,553	1286	LSE
10:01:41	575.92	1	AT	575.64	575.92	Buy		53,341	1285	LSE
10:01:30	576.77	959	AT	575.54	576.77	Buy		53,340	1284	LSE
10:01:30	576.76	1720	AT	575.54	576.76	Buy		52,381	1283	LSE
10:01:30	576.75	813	AT	575.54	576.76	Buy		50,661	1282	LSE
10:01:30	576.37	19	AT	575.54	576.37	Buy		49,848	1281	LSE
10:01:30	576.12	200	AT	575.54	576.12	Buy		49,829	1280	LSE
10:01:30	575.81	126	AT	575.54	575.81	Buy		49,629	1279	LSE
10:01:30	575.71	1	AT	575.54	575.71	Buy		49,503	1278	LSE
10:01:30	575.7	1	AT	575.54	575.7	Buy		49,502	1277	LSE
10:01:30	575.69	1	AT	575.54	575.69	Buy		49,501	1276	LSE
10:01:30	575.68	300	AT	575.54	575.68	Buy		49,500	1275	LSE
10:01:14	575.53	4	AT	575.38	575.53	Buy		49,200	1274	LSE
10:01:07	575.48	2	AT	575.31	575.48	Buy		49,196	1273	LSE
10:00:54	575.301	70	O	575.27	575.39	Sell		49,194	1272	LSE
10:00:17	574.78	100	AT	574.64	574.78	Buy		49,124	1271	LSE
10:00:17	574.78	50	AT	574.64	574.78	Buy		49,024	1270	LSE
10:00:17	574.78	42	AT	574.64	574.78	Buy		48,974	1269	LSE
10:00:17	574.78	50	AT	574.64	574.78	Buy		48,932	1268	LSE
10:00:17	574.78	50	AT	574.64	574.78	Buy		48,882	1267	LSE
10:00:17	574.78	50	AT	574.64	574.78	Buy		48,832	1266	LSE
10:00:06	574.671	127	O	574.34	575.52	Sell		48,782	1265	LSE
10:00:05	574.4	13	AT	574.4	574.85	Sell		48,655	1264	LSE
10:00:00	574.64	258	AT	574.64	577.0	Sell		48,642	1263	LSE
09:59:07	574.72	8	AT	574.62	574.72	Buy		48,384	1262	LSE
09:58:25	574.74	4	AT	574.74	574.75	Sell		48,376	1261	LSE
09:58:18	575.24	44	AT	574.64	575.24	Buy		48,372	1260	LSE
09:58:18	575.17	19	AT	574.64	575.17	Buy		48,328	1259	LSE
09:58:18	574.85	21	AT	574.64	574.85	Buy		48,309	1258	LSE
09:58:18	574.8	126	AT	574.64	574.8	Buy		48,288	1257	LSE
09:58:18	574.8	343	AT	574.64	574.8	Buy		48,162	1256	LSE
09:58:18	574.8	1	AT	574.64	574.8	Buy		47,819	1255	LSE
09:58:18	574.79	300	AT	574.64	574.79	Buy		47,818	1254	LSE
09:58:18	574.79	1	AT	574.64	574.79	Buy		47,518	1253	LSE
09:58:18	574.78	1	AT	574.64	574.78	Buy		47,517	1252	LSE
09:58:11	574.73	2	AT	574.61	574.73	Buy		47,516	1251	LSE

ITUBU401 Ex:38,46

New Mountain Finance

Hyundai Autoever

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions