Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:17-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:19	574.6	3	AT	574.53	574.6	Buy		21,177	651	LSE
06:16:40	574.56	5	AT	574.48	574.56	Buy		21,174	650	LSE
06:15:39	574.54	264	AT	574.54	574.58	Sell		21,169	649	LSE
06:15:39	574.54	3	AT	574.54	574.58	Sell		20,905	648	LSE
06:15:38	574.58	1	AT	574.54	574.58	Buy		20,902	647	LSE
06:15:38	574.58	1	AT	574.54	574.58	Buy		20,901	646	LSE
06:15:23	574.45	585	O	574.54	574.64	Sell		20,900	645	LSE
06:14:48	574.6	8	O	574.51	574.6	Buy		20,315	644	LSE
06:12:38	574.59	1	AT	574.51	574.59	Buy		20,307	643	LSE
06:12:24	574.59	1	AT	574.47	574.59	Buy		20,306	642	LSE
06:12:20	574.57	2	AT	574.57	574.59	Sell		20,305	641	LSE
06:11:24	574.63	17	AT	574.54	574.63	Buy		20,303	640	LSE
06:10:48	574.58	1	AT	574.54	574.58	Buy		20,286	639	LSE
06:10:47	574.57	3	AT	574.54	574.57	Buy		20,285	638	LSE
06:10:44	574.6	7	AT	574.54	574.6	Buy		20,282	637	LSE
06:10:32	574.62	279	AT	574.62	574.63	Sell		20,275	636	LSE
06:10:32	574.62	6	AT	574.62	574.63	Sell		19,996	635	LSE
06:09:42	574.69	6	AT	574.62	574.69	Buy		19,990	634	LSE
06:09:06	574.75	35	AT	574.68	574.75	Buy		19,984	633	LSE
06:07:09	574.64	7	AT	574.56	574.64	Buy		19,949	632	LSE
06:06:42	574.62	1	AT	574.55	574.62	Buy		19,942	631	LSE
06:06:42	574.6	6	AT	574.6	574.62	Sell		19,941	630	LSE
06:06:20	574.51	3	O	574.51	574.58	Sell		19,935	629	LSE
06:05:44	574.54	2	AT	574.54	574.57	Sell		19,932	628	LSE
06:05:44	574.55	3	AT	574.55	574.57	Sell		19,930	627	LSE
06:05:03	574.5	212	AT	574.5	574.56	Sell		19,927	626	LSE
06:05:03	574.51	126	AT	574.51	574.56	Sell		19,715	625	LSE
06:04:04	574.48	2	AT	574.4	574.48	Buy		19,589	624	LSE
06:04:00	574.45	8	AT	574.45	574.47	Sell		19,587	623	LSE
06:04:00	574.46	4	AT	574.46	574.49	Sell		19,579	622	LSE
06:03:40	574.51	2	AT	574.51	574.52	Sell		19,575	621	LSE
06:03:40	574.51	118	AT	574.51	574.52	Sell		19,573	620	LSE
06:03:40	574.51	1	AT	574.51	574.52	Sell		19,455	619	LSE
06:03:27	574.55	6	AT	574.51	574.55	Buy		19,454	618	LSE
06:03:05	574.562	515	O	574.51	574.57	Buy		19,448	617	LSE
06:02:55	574.58	5	AT	574.58	574.6	Sell		18,933	616	LSE
06:02:14	574.62	2	AT	574.62	574.65	Sell		18,928	615	LSE
06:01:30	574.65	292	AT	574.65	574.68	Sell		18,926	614	LSE
06:01:30	574.66	9	AT	574.66	574.68	Sell		18,634	613	LSE
06:01:00	574.59	2	O	574.53	574.59	Buy		18,625	612	LSE
06:00:59	574.59	16	AT	574.53	574.59	Buy		18,623	611	LSE
06:00:25	574.61	4	AT	574.61	574.62	Sell		18,607	610	LSE
06:00:12	574.63	20	AT	574.58	574.63	Buy		18,603	609	LSE
05:59:17	574.5	3	AT	574.5	574.63	Sell		18,583	608	LSE
05:59:17	574.51	7	AT	574.51	574.63	Sell		18,580	607	LSE
05:59:17	574.53	21	AT	574.53	574.63	Sell		18,573	606	LSE
05:59:17	574.55	343	AT	574.55	574.63	Sell		18,552	605	LSE
05:59:17	574.56	129	AT	574.56	574.63	Sell		18,209	604	LSE
05:59:17	574.56	2	AT	574.56	574.63	Sell		18,080	603	LSE
05:59:17	574.57	126	AT	574.57	574.63	Sell		18,078	602	LSE
05:59:16	574.62	95	AT	574.62	574.64	Sell		17,952	601	LSE

Sharing Services Global (PK)

Granite Fin.1a1

Emergency medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions