Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:32-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:27	573.99	1	AT	573.85	573.99	Buy		44,910	1151	LSE
09:32:26	573.99	2	AT	573.86	573.99	Buy		44,909	1150	LSE
09:31:34	573.58	1	AT	573.44	573.58	Buy		44,907	1149	LSE
09:31:32	573.51	2	AT	573.37	573.51	Buy		44,906	1148	LSE
09:31:22	573.63	10	AT	573.51	573.63	Buy		44,904	1147	LSE
09:31:02	573.69	53	AT	573.55	573.69	Buy		44,894	1146	LSE
09:30:54	573.63	2	AT	573.47	573.63	Buy		44,841	1145	LSE
09:30:45	573.76	2	AT	573.6	573.76	Buy		44,839	1144	LSE
09:30:31	573.47	1	AT	573.47	573.52	Sell		44,837	1143	LSE
09:30:21	573.5	1	AT	573.5	573.55	Sell		44,836	1142	LSE
09:30:21	573.5	1	AT	573.5	573.55	Sell		44,835	1141	LSE
09:30:19	573.62	1	AT	573.5	573.62	Buy		44,834	1140	LSE
09:30:17	573.63	12	AT	573.63	573.68	Sell		44,833	1139	LSE
09:30:14	573.63	3	AT	573.63	573.76	Sell		44,821	1138	LSE
09:30:14	573.63	9	AT	573.63	573.76	Sell		44,818	1137	LSE
09:30:11	573.96	4	AT	573.63	573.96	Buy		44,809	1136	LSE
09:30:10	573.7	37	AT	573.7	573.83	Sell		44,805	1135	LSE
09:30:08	573.8	5	AT	573.8	573.97	Sell		44,768	1134	LSE
09:29:57	574.31	21	AT	574.21	574.31	Buy		44,763	1133	LSE
09:28:54	574.16	3	AT	574.16	574.17	Sell		44,742	1132	LSE
09:28:14	574.31	3	AT	574.16	574.31	Buy		44,739	1131	LSE
09:28:01	574.16	1	AT	574.04	574.16	Buy		44,736	1130	LSE
09:27:51	574.21	2	AT	574.21	574.22	Sell		44,735	1129	LSE
09:27:50	574.24	295	AT	574.11	574.24	Buy		44,733	1128	LSE
09:27:50	574.26	284	AT	574.26	574.29	Sell		44,438	1127	LSE
09:27:50	574.26	2	AT	574.26	574.29	Sell		44,154	1126	LSE
09:27:43	574.27	20	AT	574.16	574.27	Buy		44,152	1125	LSE
09:27:41	574.26	142	O	574.16	574.26	Buy		44,132	1124	LSE
09:27:39	574.28	11	AT	574.21	574.28	Buy		43,990	1123	LSE
09:27:32	574.26	1	AT	574.14	574.26	Buy		43,979	1122	LSE
09:27:16	574.37	2	AT	574.25	574.37	Buy		43,978	1121	LSE
09:25:37	574.39	4	AT	574.27	574.39	Buy		43,976	1120	LSE
09:25:11	574.3	12	AT	574.17	574.3	Buy		43,972	1119	LSE
09:24:17	574.2	2	AT	574.2	574.21	Sell		43,960	1118	LSE
09:24:17	574.2	20	AT	574.2	574.21	Sell		43,958	1117	LSE
09:24:11	574.23	1	AT	574.2	574.23	Buy		43,938	1116	LSE
09:23:57	574.2	174	AT	574.11	574.2	Buy		43,937	1115	LSE
09:23:40	574.24	285	O	574.14	574.24	Buy		43,763	1114	LSE
09:23:11	574.22	6	AT	574.22	574.24	Sell		43,478	1113	LSE
09:21:58	574.529	40	O	574.21	574.34	Buy		43,472	1112	LSE
09:21:44	574.37	7	AT	574.25	574.37	Buy		43,432	1111	LSE
09:20:30	574.15	2	AT	574.05	574.15	Buy		43,425	1110	LSE
09:20:08	574.0	5	AT	574.0	574.11	Sell		43,423	1109	LSE
09:20:08	574.0	2	AT	574.0	574.11	Sell		43,418	1108	LSE
09:20:08	574.0	1	AT	574.0	574.11	Sell		43,416	1107	LSE
09:20:08	574.0	1	AT	574.0	574.11	Sell		43,415	1106	LSE
09:20:08	574.0	3	AT	574.0	574.11	Sell		43,414	1105	LSE
09:20:08	574.0	2	AT	574.0	574.11	Sell		43,411	1104	LSE
09:20:08	574.0	1	AT	574.0	574.11	Sell		43,409	1103	LSE
09:20:08	574.0	50	AT	574.0	574.11	Sell		43,408	1102	LSE
09:20:08	574.0	3	AT	574.0	574.11	Sell		43,358	1101	LSE

Personal Assets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions