Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:35-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:20	63.5	1110	AT	63.5	63.65	Sell		2,506,018	551	LSE
06:34:31	63.5	557	O	63.45	63.65	Sell		2,504,908	550	LSE
06:34:30	63.5	1579	AT	63.5	63.65	Sell		2,504,351	549	LSE
06:33:20	63.55	1182	AT	63.55	63.65	Sell		2,502,772	548	LSE
06:33:20	63.55	80	AT	63.55	63.75	Sell		2,501,590	547	LSE
06:33:20	63.55	1222	AT	63.55	63.75	Sell		2,501,510	546	LSE
06:33:20	63.55	1244	AT	63.55	63.75	Sell		2,500,288	545	LSE
06:33:20	63.55	1263	AT	63.55	63.75	Sell		2,499,044	544	LSE
06:33:20	63.55	490	AT	63.55	63.75	Sell		2,497,781	543	LSE
06:33:20	63.55	1710	AT	63.55	63.75	Sell		2,497,291	542	LSE
06:33:20	63.55	1284	AT	63.55	63.75	Sell		2,495,581	541	LSE
06:31:11	63.55	738	O	63.55	63.75	Sell		2,494,297	540	LSE
06:28:50	63.65	3037	AT	63.65	63.8	Sell		2,493,559	539	LSE
06:28:18	63.717	1618	O	63.65	63.8	Sell		2,490,522	538	LSE
06:27:50	63.65	1263	AT	63.65	63.8	Sell		2,488,904	537	LSE
06:27:50	63.65	477	AT	63.65	63.8	Sell		2,487,641	536	LSE
06:27:50	63.65	3486	AT	63.65	63.8	Sell		2,487,164	535	LSE
06:26:40	63.75	3	AT	63.75	63.8	Sell		2,483,678	534	LSE
06:26:40	63.75	10	AT	63.75	63.8	Sell		2,483,675	533	LSE
06:26:40	63.75	24	AT	63.75	63.85	Sell		2,483,665	532	LSE
06:26:13	63.69	883	O	63.65	63.85	Sell		2,483,641	531	LSE
06:26:06	63.85	2	O	63.65	63.85	Buy		2,482,758	530	LSE
06:24:50	63.739	740	O	63.65	63.85	Sell		2,482,756	529	LSE
06:24:07	63.75	557	O	63.65	63.85			2,482,016	528	LSE
06:24:07	63.75	1088	AT	63.75	63.95	Sell		2,481,459	527	LSE
06:24:07	63.7	1042	AT	63.7	63.95	Sell		2,480,371	526	LSE
06:24:07	63.75	2537	AT	63.75	63.9	Sell		2,479,329	525	LSE
06:23:26	63.7	131	AT	63.55	63.7	Buy		2,476,792	524	LSE
06:23:26	63.7	603	AT	63.55	63.7	Buy		2,476,661	523	LSE
06:23:17	63.55	539	O	63.4	63.7			2,476,058	522	LSE
06:23:17	63.5	3507	AT	63.3	63.5	Buy		2,475,519	521	LSE
06:23:17	63.5	1507	AT	63.3	63.5	Buy		2,472,012	520	LSE
06:22:50	63.35	315	AT	63.35	63.6	Sell		2,470,505	519	LSE
06:22:50	63.35	339	AT	63.35	63.6	Sell		2,470,190	518	LSE
06:22:50	63.4	288	AT	63.4	63.6	Sell		2,469,851	517	LSE
06:22:00	63.5	808	AT	63.5	63.7	Sell		2,469,563	516	LSE
06:20:10	63.65	1263	AT	63.65	63.8	Sell		2,468,755	515	LSE
06:20:10	63.65	2919	AT	63.65	63.8	Sell		2,467,492	514	LSE
06:17:51	63.725	539	O	63.6	63.85			2,464,573	513	LSE
06:17:50	63.8	1046	AT	63.8	63.9	Sell		2,464,034	512	LSE
06:17:50	63.8	217	AT	63.8	63.9	Sell		2,462,988	511	LSE
06:17:50	63.8	828	AT	63.8	63.9	Sell		2,462,771	510	LSE
06:17:50	63.8	652	AT	63.8	63.9	Sell		2,461,943	509	LSE
06:17:50	63.8	1063	AT	63.8	63.9	Sell		2,461,291	508	LSE
06:17:50	63.8	2753	AT	63.8	63.9	Sell		2,460,228	507	LSE
06:17:45	63.9	469	AT	63.8	63.9	Buy		2,457,475	506	LSE
06:17:01	63.8	4049	O	63.8	63.95	Sell		2,457,006	505	LSE
06:17:00	63.85	4	O	63.8	63.95	Sell		2,452,957	504	LSE
06:17:00	63.85	1	O	63.8	63.95	Sell		2,452,953	503	LSE
06:17:00	63.9	613	O	63.8	63.95	Buy		2,452,952	502	LSE
06:17:00	63.85	587	AT	63.85	64.05	Sell		2,452,339	501	LSE

Clover Leaf Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions