Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:05-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:31	63.95	262	AT	63.95	64.05	Sell		3,435,297	1151	LSE
10:05:31	63.95	524	AT	63.95	64.05	Sell		3,435,035	1150	LSE
10:05:31	63.9	706	AT	63.9	64.1	Sell		3,434,511	1149	LSE
10:04:37	63.973	290	O	63.9	64.1	Sell		3,433,805	1148	LSE
10:04:11	64.3	2	O	63.9	64.1	Buy		3,433,515	1147	LSE
10:04:11	64.0	64	AT	64.0	64.3	Sell		3,433,513	1146	LSE
10:04:11	64.0	835	AT	64.0	64.3	Sell		3,433,449	1145	LSE
10:04:02	64.3	2	O	64.0	64.3	Buy		3,432,614	1144	LSE
10:03:42	64.3	2	O	64.0	64.3	Buy		3,432,612	1143	LSE
10:03:31	64.3	2	O	64.0	64.3	Buy		3,432,610	1142	LSE
10:03:21	64.125	689	O	64.0	64.25			3,432,608	1141	LSE
10:03:20	64.25	2	O	64.0	64.25	Buy		3,431,919	1140	LSE
10:03:17	64.25	2	O	64.0	64.25	Buy		3,431,917	1139	LSE
10:03:00	64.25	2	O	64.0	64.25	Buy		3,431,915	1138	LSE
10:02:45	64.25	2	O	64.0	64.25	Buy		3,431,913	1137	LSE
10:02:42	64.2	2	O	64.0	64.2	Buy		3,431,911	1136	LSE
10:02:40	64.2	2	O	64.0	64.2	Buy		3,431,909	1135	LSE
10:02:37	64.2	2	O	64.0	64.2	Buy		3,431,907	1134	LSE
10:02:31	64.1	761	O	63.9	64.2	Buy		3,431,905	1133	LSE
10:02:31	64.2	2	O	63.9	64.2	Buy		3,431,144	1132	LSE
10:02:31	64.05	398	AT	64.05	64.2	Sell		3,431,142	1131	LSE
10:02:31	64.05	805	AT	64.05	64.25	Sell		3,430,744	1130	LSE
10:02:31	64.1	2541	AT	64.1	64.25	Sell		3,429,939	1129	LSE
10:02:04	64.25	2	O	64.1	64.25	Buy		3,427,398	1128	LSE
10:01:02	64.25	242	AT	64.1	64.25	Buy		3,427,396	1127	LSE
10:01:02	64.25	343	AT	64.1	64.25	Buy		3,427,154	1126	LSE
10:01:02	64.25	777	AT	64.1	64.25	Buy		3,426,811	1125	LSE
10:01:01	64.2	1702	O	64.1	64.25	Buy		3,426,034	1124	LSE
10:01:01	64.15	1213	AT	64.15	64.25	Sell		3,424,332	1123	LSE
10:01:01	64.15	1037	AT	64.15	64.25	Sell		3,423,119	1122	LSE
10:01:01	64.15	30	AT	64.15	64.25	Sell		3,422,082	1121	LSE
10:01:01	64.15	474	AT	64.15	64.25	Sell		3,422,052	1120	LSE
10:01:01	64.15	1186	AT	64.15	64.4	Sell		3,421,578	1119	LSE
10:00:57	64.25	965	AT	64.15	64.25	Buy		3,420,392	1118	LSE
10:00:41	64.2	646	O	64.15	64.25			3,419,427	1117	LSE
10:00:31	64.2	486	AT	64.2	64.25	Sell		3,418,781	1116	LSE
10:00:22	64.15	1215	AT	64.15	64.55	Sell		3,418,295	1115	LSE
10:00:22	64.15	1212	AT	64.15	64.55	Sell		3,417,080	1114	LSE
10:00:22	64.15	274	AT	64.15	64.55	Sell		3,415,868	1113	LSE
10:00:22	64.25	238	AT	64.1	64.25	Buy		3,415,594	1112	LSE
10:00:00	64.15	1212	AT	64.15	64.25	Sell		3,415,356	1111	LSE
10:00:00	64.15	795	AT	64.15	64.25	Sell		3,414,144	1110	LSE
10:00:00	64.25	4291	AT	64.15	64.25	Buy		3,413,349	1109	LSE
09:59:48	64.25	5513	AT	64.1	64.25	Buy		3,409,058	1108	LSE
09:59:31	64.15	1128	AT	64.15	64.35	Sell		3,403,545	1107	LSE
09:59:31	64.15	1212	AT	64.15	64.35	Sell		3,402,417	1106	LSE
09:59:31	64.15	2891	AT	64.15	64.35	Sell		3,401,205	1105	LSE
09:58:31	64.2	1212	AT	64.2	64.35	Sell		3,398,314	1104	LSE
09:58:31	64.2	527	AT	64.2	64.35	Sell		3,397,102	1103	LSE
09:58:31	64.15	741	O	64.1	64.35	Sell		3,396,575	1102	LSE
09:58:31	64.25	276	AT	64.15	64.25	Buy		3,395,834	1101	LSE

PrimeWest Mortgage Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions