Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (11:23-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:50	63.35	2750	AT	63.35	63.55	Sell		4,019,072	1651	LSE
11:23:50	63.35	870	AT	63.35	63.55	Sell		4,016,322	1650	LSE
11:23:50	63.35	2671	AT	63.35	63.55	Sell		4,015,452	1649	LSE
11:23:18	63.35	2750	AT	63.35	63.5	Sell		4,012,781	1648	LSE
11:23:18	63.35	355	AT	63.35	63.5	Sell		4,010,031	1647	LSE
11:23:18	63.35	299	AT	63.35	63.5	Sell		4,009,676	1646	LSE
11:23:17	63.45	1221	AT	63.45	63.7	Sell		4,009,377	1645	LSE
11:23:17	63.45	1963	AT	63.45	63.7	Sell		4,008,156	1644	LSE
11:23:17	63.45	1592	AT	63.45	63.7	Sell		4,006,193	1643	LSE
11:23:17	63.45	1288	AT	63.45	63.7	Sell		4,004,601	1642	LSE
11:23:17	63.55	155	AT	63.55	63.7	Sell		4,003,313	1641	LSE
11:22:01	63.55	192	O	63.4	63.6	Buy		4,003,158	1640	LSE
11:22:01	63.55	301	O	63.4	63.6	Buy		4,002,966	1639	LSE
11:22:01	63.5	1592	AT	63.5	63.6	Sell		4,002,665	1638	LSE
11:22:01	63.5	972	AT	63.5	63.6	Sell		4,001,073	1637	LSE
11:22:01	63.5	584	AT	63.5	63.6	Sell		4,000,101	1636	LSE
11:22:01	63.5	730	AT	63.5	63.6	Sell		3,999,517	1635	LSE
11:22:01	63.55	418	AT	63.55	63.75	Sell		3,998,787	1634	LSE
11:22:01	63.55	1209	AT	63.55	63.75	Sell		3,998,369	1633	LSE
11:22:01	63.55	485	AT	63.55	63.75	Sell		3,997,160	1632	LSE
11:22:01	63.55	2185	AT	63.55	63.75	Sell		3,996,675	1631	LSE
11:22:01	63.55	2083	AT	63.55	63.75	Sell		3,994,490	1630	LSE
11:22:01	63.55	2740	AT	63.55	63.75	Sell		3,992,407	1629	LSE
11:21:36	63.6	259	AT	63.6	63.7	Sell		3,989,667	1628	LSE
11:21:36	63.6	241	AT	63.6	63.7	Sell		3,989,408	1627	LSE
11:21:36	63.6	1400	AT	63.6	63.7	Sell		3,989,167	1626	LSE
11:21:21	63.6	156	AT	63.5	63.6	Buy		3,987,767	1625	LSE
11:21:21	63.55	1288	AT	63.55	63.6	Sell		3,987,611	1624	LSE
11:21:21	63.55	2683	AT	63.55	63.6	Sell		3,986,323	1623	LSE
11:21:21	63.55	75	AT	63.55	63.6	Sell		3,983,640	1622	LSE
11:21:21	63.55	132	AT	63.55	63.6	Sell		3,983,565	1621	LSE
11:20:19	63.55	687	AT	63.55	63.65	Sell		3,983,433	1620	LSE
11:20:19	63.55	1400	AT	63.55	63.65	Sell		3,982,746	1619	LSE
11:20:17	63.5	1241	AT	63.5	63.65	Sell		3,981,346	1618	LSE
11:20:17	63.5	1226	AT	63.5	63.65	Sell		3,980,105	1617	LSE
11:20:17	63.5	2300	AT	63.5	63.65	Sell		3,978,879	1616	LSE
11:19:55	63.5	314	AT	63.5	63.65	Sell		3,976,579	1615	LSE
11:19:55	63.6	792	AT	63.5	63.6	Buy		3,976,265	1614	LSE
11:19:55	63.5	296	AT	63.5	63.6	Sell		3,975,473	1613	LSE
11:19:55	63.5	1928	AT	63.5	63.6	Sell		3,975,177	1612	LSE
11:19:55	63.5	1662	AT	63.5	63.6	Sell		3,973,249	1611	LSE
11:19:55	63.5	1215	AT	63.5	63.6	Sell		3,971,587	1610	LSE
11:19:55	63.5	1778	AT	63.5	63.6	Sell		3,970,372	1609	LSE
11:19:53	63.6	792	AT	63.45	63.6	Buy		3,968,594	1608	LSE
11:19:53	63.6	264	AT	63.45	63.6	Buy		3,967,802	1607	LSE
11:19:48	63.6	264	AT	63.45	63.6	Buy		3,967,538	1606	LSE
11:19:48	63.6	393	AT	63.45	63.6	Buy		3,967,274	1605	LSE
11:19:48	63.6	5225	AT	63.45	63.6	Buy		3,966,881	1604	LSE
11:19:21	63.55	510	O	63.45	63.7	Sell		3,961,656	1603	LSE
11:19:21	63.55	1210	AT	63.55	63.75	Sell		3,961,146	1602	LSE
11:18:30	63.7	320	AT	63.55	63.7	Buy		3,959,936	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions