Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:02-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:47	63.7	2727	AT	63.65	63.7	Buy		3,859,799	1501	LSE
11:02:47	63.7	863	AT	63.65	63.7	Buy		3,857,072	1500	LSE
11:02:36	63.65	966	AT	63.65	63.7	Sell		3,856,209	1499	LSE
11:02:36	63.65	1210	AT	63.65	63.7	Sell		3,855,243	1498	LSE
11:02:36	63.65	1053	AT	63.65	63.7	Sell		3,854,033	1497	LSE
11:02:21	63.65	963	AT	63.65	63.75	Sell		3,852,980	1496	LSE
11:02:21	63.65	64	AT	63.65	63.75	Sell		3,852,017	1495	LSE
11:02:21	63.65	1344	AT	63.65	63.75	Sell		3,851,953	1494	LSE
11:01:41	63.55	654	AT	63.55	63.75	Sell		3,850,609	1493	LSE
11:01:41	63.55	42	AT	63.55	63.75	Sell		3,849,955	1492	LSE
11:01:41	63.55	1167	AT	63.55	63.75	Sell		3,849,913	1491	LSE
11:01:41	63.55	1800	AT	63.55	63.75	Sell		3,848,746	1490	LSE
11:01:41	63.55	2081	AT	63.55	63.75	Sell		3,846,946	1489	LSE
11:01:32	63.55	499	O	63.55	63.75	Sell		3,844,865	1488	LSE
11:01:32	63.65	1047	AT	63.55	63.65	Buy		3,844,366	1487	LSE
11:01:32	63.65	4981	AT	63.45	63.65	Buy		3,843,319	1486	LSE
11:00:21	63.5	161	AT	63.5	63.75	Sell		3,838,338	1485	LSE
11:00:21	63.55	1	AT	63.55	63.75	Sell		3,838,177	1484	LSE
11:00:21	63.55	1180	AT	63.55	63.75	Sell		3,838,176	1483	LSE
11:00:18	63.599	3900	O	63.55	63.75	Sell		3,836,996	1482	LSE
10:59:44	63.584	1833	O	63.55	63.7	Sell		3,833,096	1481	LSE
10:59:20	63.707	10000	O	63.6	63.75	Buy		3,831,263	1480	LSE
10:59:05	63.637	10000	O	63.6	63.75	Sell		3,821,263	1479	LSE
10:58:47	63.65	121	AT	63.65	63.75	Sell		3,811,263	1478	LSE
10:58:44	63.65	1833	AT	63.65	63.75	Sell		3,811,142	1477	LSE
10:58:41	63.65	392	AT	63.65	63.8	Sell		3,809,309	1476	LSE
10:58:41	63.65	816	AT	63.65	63.8	Sell		3,808,917	1475	LSE
10:58:41	63.65	1012	AT	63.65	63.8	Sell		3,808,101	1474	LSE
10:58:21	63.7	762	AT	63.7	63.8	Sell		3,807,089	1473	LSE
10:58:05	63.7	42	AT	63.7	63.8	Sell		3,806,327	1472	LSE
10:58:05	63.7	716	AT	63.7	63.8	Sell		3,806,285	1471	LSE
10:58:05	63.7	5513	AT	63.7	63.9	Sell		3,805,569	1470	LSE
10:58:01	63.8	1404	AT	63.6	63.8	Buy		3,800,056	1469	LSE
10:58:01	63.8	352	AT	63.6	63.8	Buy		3,798,652	1468	LSE
10:58:01	63.8	319	AT	63.6	63.8	Buy		3,798,300	1467	LSE
10:57:59	63.649	2484	O	63.6	63.8	Sell		3,797,981	1466	LSE
10:57:01	63.6	1091	AT	63.6	63.7	Sell		3,795,497	1465	LSE
10:57:01	63.6	183	AT	63.6	63.7	Sell		3,794,406	1464	LSE
10:57:01	63.6	143	AT	63.6	63.7	Sell		3,794,223	1463	LSE
10:57:01	63.6	1210	AT	63.6	63.7	Sell		3,794,080	1462	LSE
10:57:01	63.6	333	AT	63.6	63.7	Sell		3,792,870	1461	LSE
10:57:01	63.6	1	AT	63.6	63.7	Sell		3,792,537	1460	LSE
10:57:01	63.6	1457	AT	63.6	63.7	Sell		3,792,536	1459	LSE
10:57:01	63.7	1323	AT	63.6	63.7	Buy		3,791,079	1458	LSE
10:56:52	63.7	1062	AT	63.6	63.7	Buy		3,789,756	1457	LSE
10:56:38	63.6	496	O	63.6	63.7	Sell		3,788,694	1456	LSE
10:56:37	63.6	57	AT	63.6	63.7	Sell		3,788,198	1455	LSE
10:56:37	63.6	8	AT	63.6	63.7	Sell		3,788,141	1454	LSE
10:56:37	63.6	691	AT	63.6	63.7	Sell		3,788,133	1453	LSE
10:56:37	63.6	2409	AT	63.6	63.7	Sell		3,787,442	1452	LSE
10:56:37	63.6	1086	AT	63.6	63.7	Sell		3,785,033	1451	LSE

Lyxor Wld Hc �

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions