Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:10-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:11	63.85	677	O	63.9	64.0	Sell		3,459,868	1201	LSE
10:10:11	63.85	614	O	63.9	64.0	Sell		3,459,191	1200	LSE
10:10:11	63.85	1149	O	63.9	64.0	Sell		3,458,577	1199	LSE
10:10:11	63.85	472	O	63.9	64.0	Sell		3,457,428	1198	LSE
10:10:11	63.85	985	AT	63.85	64.0	Sell		3,456,956	1197	LSE
10:09:08	63.95	848	AT	63.85	63.95	Buy		3,455,971	1196	LSE
10:09:08	63.9	734	O	63.85	63.95			3,455,123	1195	LSE
10:09:07	63.95	1	O	63.85	63.95	Buy		3,454,389	1194	LSE
10:08:56	64.0	2	O	63.85	64.0	Buy		3,454,388	1193	LSE
10:08:51	64.0	2	O	63.85	64.0	Buy		3,454,386	1192	LSE
10:08:33	64.1	2	O	63.9	64.1	Buy		3,454,384	1191	LSE
10:08:33	64.1	617	AT	63.9	64.1	Buy		3,454,382	1190	LSE
10:08:33	64.05	764	AT	63.9	64.05	Buy		3,453,765	1189	LSE
10:08:08	64.1	2	O	63.9	64.05	Buy		3,453,001	1188	LSE
10:08:03	64.0	2	O	63.9	64.15	Sell		3,452,999	1187	LSE
10:08:03	64.0	807	AT	63.85	64.0	Buy		3,452,997	1186	LSE
10:08:03	64.0	732	AT	63.85	64.0	Buy		3,452,190	1185	LSE
10:07:50	64.0	2	O	63.85	64.0	Buy		3,451,458	1184	LSE
10:07:48	64.0	2	O	63.85	64.0	Buy		3,451,456	1183	LSE
10:07:44	64.0	2	O	63.85	64.0	Buy		3,451,454	1182	LSE
10:07:41	64.05	2	O	63.8	64.0	Buy		3,451,452	1181	LSE
10:07:41	63.9	901	AT	63.9	64.0	Sell		3,451,450	1180	LSE
10:07:41	63.9	2473	AT	63.9	64.0	Sell		3,450,549	1179	LSE
10:07:41	63.9	346	AT	63.9	64.05	Sell		3,448,076	1178	LSE
10:07:41	63.9	2431	AT	63.9	64.05	Sell		3,447,730	1177	LSE
10:07:22	64.05	2	O	63.9	64.05	Buy		3,445,299	1176	LSE
10:07:00	64.05	2	O	63.9	64.05	Buy		3,445,297	1175	LSE
10:06:52	64.05	2	O	63.9	64.05	Buy		3,445,295	1174	LSE
10:06:36	64.05	2	O	63.9	64.05	Buy		3,445,293	1173	LSE
10:06:23	64.05	2	O	63.85	64.05	Buy		3,445,291	1172	LSE
10:06:23	64.0	623	AT	63.85	64.0	Buy		3,445,289	1171	LSE
10:06:11	63.925	732	O	63.85	64.0			3,444,666	1170	LSE
10:05:54	63.9	497	O	63.85	64.0	Sell		3,443,934	1169	LSE
10:05:53	64.05	2	O	63.85	64.0	Buy		3,443,437	1168	LSE
10:05:53	63.9	369	AT	63.9	64.05	Sell		3,443,435	1167	LSE
10:05:53	63.9	353	AT	63.9	64.05	Sell		3,443,066	1166	LSE
10:05:53	63.9	1219	AT	63.9	64.05	Sell		3,442,713	1165	LSE
10:05:53	63.9	806	AT	63.9	64.05	Sell		3,441,494	1164	LSE
10:05:53	64.05	486	AT	63.85	64.05	Buy		3,440,688	1163	LSE
10:05:53	64.0	486	AT	63.85	64.0	Buy		3,440,202	1162	LSE
10:05:37	64.0	2	O	63.85	64.0	Buy		3,439,716	1161	LSE
10:05:36	64.0	2	O	63.8	64.0	Buy		3,439,714	1160	LSE
10:05:35	64.1	2	O	63.75	64.0	Buy		3,439,712	1159	LSE
10:05:34	63.9	870	AT	63.9	64.05	Sell		3,439,710	1158	LSE
10:05:34	63.9	95	AT	63.9	64.05	Sell		3,438,840	1157	LSE
10:05:34	63.9	2343	AT	63.9	64.1	Sell		3,438,745	1156	LSE
10:05:34	63.9	576	AT	63.9	64.1	Sell		3,436,402	1155	LSE
10:05:32	64.1	2	O	63.9	64.1	Buy		3,435,826	1154	LSE
10:05:32	63.95	525	O	63.9	64.0			3,435,824	1153	LSE
10:05:31	64.1	2	O	63.9	64.0	Buy		3,435,299	1152	LSE
10:05:31	63.95	262	AT	63.95	64.05	Sell		3,435,297	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions