Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:56-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:37	63.6	1086	AT	63.6	63.7	Sell		3,785,033	1451	LSE
10:55:46	63.7	1258	AT	63.6	63.7	Buy		3,783,947	1450	LSE
10:55:14	63.7	1452	AT	63.6	63.7	Buy		3,782,689	1449	LSE
10:55:11	63.65	1344	AT	63.65	63.75	Sell		3,781,237	1448	LSE
10:55:11	63.65	62	AT	63.65	63.75	Sell		3,779,893	1447	LSE
10:55:11	63.65	1600	AT	63.65	63.75	Sell		3,779,831	1446	LSE
10:55:11	63.65	321	AT	63.65	63.75	Sell		3,778,231	1445	LSE
10:54:42	63.8	904	AT	63.65	63.8	Buy		3,777,910	1444	LSE
10:54:42	63.8	84	AT	63.65	63.8	Buy		3,777,006	1443	LSE
10:54:11	63.8	313	AT	63.65	63.8	Buy		3,776,922	1442	LSE
10:54:11	63.8	296	AT	63.65	63.8	Buy		3,776,609	1441	LSE
10:54:11	63.8	913	AT	63.65	63.8	Buy		3,776,313	1440	LSE
10:54:11	63.75	403	AT	63.75	63.85	Sell		3,775,400	1439	LSE
10:54:11	63.75	702	AT	63.75	63.85	Sell		3,774,997	1438	LSE
10:54:11	63.75	250	AT	63.75	63.85	Sell		3,774,295	1437	LSE
10:54:11	63.75	775	AT	63.75	63.85	Sell		3,774,045	1436	LSE
10:54:11	63.75	1044	AT	63.75	63.85	Sell		3,773,270	1435	LSE
10:54:11	63.75	172	AT	63.75	63.85	Sell		3,772,226	1434	LSE
10:54:11	63.75	194	AT	63.75	63.85	Sell		3,772,054	1433	LSE
10:52:42	63.75	606	O	63.75	63.9	Sell		3,771,860	1432	LSE
10:52:42	63.75	36	O	63.75	63.9	Sell		3,771,254	1431	LSE
10:51:11	63.8	732	AT	63.8	63.85	Sell		3,771,218	1430	LSE
10:51:11	63.8	711	AT	63.8	63.85	Sell		3,770,486	1429	LSE
10:51:11	63.8	1210	AT	63.8	63.85	Sell		3,769,775	1428	LSE
10:51:11	63.8	575	AT	63.8	63.85	Sell		3,768,565	1427	LSE
10:51:11	63.8	1729	AT	63.8	63.9	Sell		3,767,990	1426	LSE
10:51:11	63.8	1719	AT	63.8	63.9	Sell		3,766,261	1425	LSE
10:50:23	63.85	2031	AT	63.85	64.0	Sell		3,764,542	1424	LSE
10:50:23	63.85	1121	AT	63.85	64.0	Sell		3,762,511	1423	LSE
10:50:23	63.85	888	AT	63.85	64.0	Sell		3,761,390	1422	LSE
10:50:23	63.85	2312	AT	63.85	64.0	Sell		3,760,502	1421	LSE
10:50:23	63.85	2333	AT	63.85	64.0	Sell		3,758,190	1420	LSE
10:50:22	63.9	784	AT	63.9	64.0	Sell		3,755,857	1419	LSE
10:50:22	63.9	1284	AT	63.9	64.0	Sell		3,755,073	1418	LSE
10:50:21	63.9	1209	AT	63.9	64.1	Sell		3,753,789	1417	LSE
10:50:21	63.9	1399	AT	63.9	64.1	Sell		3,752,580	1416	LSE
10:50:21	63.9	8013	AT	63.9	64.1	Sell		3,751,181	1415	LSE
10:50:00	64.0	862	AT	63.9	64.0	Buy		3,743,168	1414	LSE
10:49:25	63.957	10000	O	63.9	64.0	Buy		3,742,306	1413	LSE
10:49:12	63.95	554	O	63.9	64.0			3,732,306	1412	LSE
10:49:11	63.9	1454	AT	63.9	64.0	Sell		3,731,752	1411	LSE
10:49:11	63.95	1264	AT	63.95	64.05	Sell		3,730,298	1410	LSE
10:49:11	63.95	125	AT	63.95	64.05	Sell		3,729,034	1409	LSE
10:49:11	63.95	1273	AT	63.95	64.05	Sell		3,728,909	1408	LSE
10:49:11	63.95	3248	AT	63.95	64.05	Sell		3,727,636	1407	LSE
10:49:00	64.05	5223	AT	63.95	64.05	Buy		3,724,388	1406	LSE
10:48:01	64.05	302	AT	63.9	64.05	Buy		3,719,165	1405	LSE
10:48:01	64.05	41	AT	63.9	64.05	Buy		3,718,863	1404	LSE
10:47:36	63.95	3911	O	63.85	64.05			3,718,822	1403	LSE
10:47:32	63.85	492	O	63.75	64.05	Sell		3,714,911	1402	LSE
10:47:32	64.05	307	AT	63.75	64.05	Buy		3,714,419	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions