Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:11-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:21	63.4	351	AT	63.4	63.7	Sell		3,907,335	1551	LSE
11:11:21	63.4	1749	AT	63.4	63.7	Sell		3,906,984	1550	LSE
11:10:21	63.45	3759	O	63.35	63.65	Sell		3,905,235	1549	LSE
11:10:21	63.45	509	O	63.35	63.65	Sell		3,901,476	1548	LSE
11:10:21	63.45	1127	AT	63.45	63.7	Sell		3,900,967	1547	LSE
11:10:21	63.45	88	AT	63.45	63.7	Sell		3,899,840	1546	LSE
11:10:21	63.45	653	AT	63.45	63.7	Sell		3,899,752	1545	LSE
11:10:21	63.45	338	AT	63.45	63.7	Sell		3,899,099	1544	LSE
11:10:21	63.45	332	AT	63.45	63.7	Sell		3,898,761	1543	LSE
11:10:21	63.45	912	AT	63.45	63.7	Sell		3,898,429	1542	LSE
11:10:21	63.45	69	AT	63.45	63.7	Sell		3,897,517	1541	LSE
11:10:21	63.45	1900	AT	63.45	63.7	Sell		3,897,448	1540	LSE
11:10:21	63.45	261	AT	63.45	63.7	Sell		3,895,548	1539	LSE
11:09:10	63.45	167	AT	63.45	63.7	Sell		3,895,287	1538	LSE
11:08:51	63.5	1521	O	63.45	63.7	Sell		3,895,120	1537	LSE
11:08:51	63.5	277	O	63.45	63.7	Sell		3,893,599	1536	LSE
11:08:51	63.5	899	AT	63.5	63.7	Sell		3,893,322	1535	LSE
11:08:51	63.5	300	AT	63.5	63.7	Sell		3,892,423	1534	LSE
11:08:51	63.5	1344	AT	63.5	63.7	Sell		3,892,123	1533	LSE
11:08:51	63.5	394	AT	63.5	63.7	Sell		3,890,779	1532	LSE
11:08:51	63.5	216	AT	63.5	63.7	Sell		3,890,385	1531	LSE
11:08:51	63.5	131	AT	63.5	63.7	Sell		3,890,169	1530	LSE
11:08:51	63.5	3200	AT	63.5	63.7	Sell		3,890,038	1529	LSE
11:08:51	63.5	1210	AT	63.5	63.7	Sell		3,886,838	1528	LSE
11:08:51	63.5	335	AT	63.5	63.7	Sell		3,885,628	1527	LSE
11:08:51	63.5	2810	AT	63.5	63.7	Sell		3,885,293	1526	LSE
11:06:31	63.7	481	AT	63.45	63.7	Buy		3,882,483	1525	LSE
11:06:31	63.7	352	AT	63.45	63.7	Buy		3,882,002	1524	LSE
11:06:31	63.7	342	AT	63.45	63.7	Buy		3,881,650	1523	LSE
11:06:02	63.55	2351	AT	63.55	63.75	Sell		3,881,308	1522	LSE
11:06:02	63.55	4148	AT	63.55	63.75	Sell		3,878,957	1521	LSE
11:06:01	63.6	506	O	63.55	63.75	Sell		3,874,809	1520	LSE
11:06:01	63.6	1966	AT	63.6	63.75	Sell		3,874,303	1519	LSE
11:06:01	63.6	2756	AT	63.6	63.75	Sell		3,872,337	1518	LSE
11:05:01	63.75	234	AT	63.6	63.75	Buy		3,869,581	1517	LSE
11:04:41	63.75	987	AT	63.6	63.75	Buy		3,869,347	1516	LSE
11:04:41	63.65	1209	AT	63.65	63.75	Sell		3,868,360	1515	LSE
11:04:41	63.65	1820	AT	63.65	63.75	Sell		3,867,151	1514	LSE
11:04:41	63.7	1758	AT	63.7	63.85	Sell		3,865,331	1513	LSE
11:04:01	63.75	198	AT	63.65	63.75	Buy		3,863,573	1512	LSE
11:04:01	63.75	27	AT	63.65	63.75	Buy		3,863,375	1511	LSE
11:04:01	63.75	354	AT	63.65	63.75	Buy		3,863,348	1510	LSE
11:04:01	63.75	248	AT	63.65	63.75	Buy		3,862,994	1509	LSE
11:03:51	63.7	198	AT	63.7	63.9	Sell		3,862,746	1508	LSE
11:03:51	63.7	27	AT	63.7	63.9	Sell		3,862,548	1507	LSE
11:03:51	63.7	354	AT	63.7	63.9	Sell		3,862,521	1506	LSE
11:03:51	63.7	282	AT	63.7	63.9	Sell		3,862,167	1505	LSE
11:03:51	63.7	1249	AT	63.7	63.9	Sell		3,861,885	1504	LSE
11:03:51	63.7	827	AT	63.7	63.9	Sell		3,860,636	1503	LSE
11:02:51	63.75	10	AT	63.7	63.75	Buy		3,859,809	1502	LSE
11:02:47	63.7	2727	AT	63.65	63.7	Buy		3,859,799	1501	LSE

ForceField Energy Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions