Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:54-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:38	63.25	2525	AT	63.25	63.45	Sell		2,566,258	601	LSE
06:54:38	63.25	7089	AT	63.25	63.45	Sell		2,563,733	600	LSE
06:53:54	63.35	884	AT	63.15	63.35	Buy		2,556,644	599	LSE
06:53:53	63.25	396	AT	63.1	63.25	Buy		2,555,760	598	LSE
06:53:53	63.25	738	AT	63.1	63.25	Buy		2,555,364	597	LSE
06:53:52	63.25	1	O	63.05	63.25	Buy		2,554,626	596	LSE
06:52:57	63.25	4	O	63.1	63.25	Buy		2,554,625	595	LSE
06:52:57	63.25	4	O	63.1	63.25	Buy		2,554,621	594	LSE
06:52:56	63.25	4	O	63.1	63.25	Buy		2,554,617	593	LSE
06:52:56	63.1	60	O	63.1	63.25	Sell		2,554,613	592	LSE
06:52:56	63.25	4	O	63.1	63.25	Buy		2,554,553	591	LSE
06:52:56	63.25	4	O	63.1	63.25	Buy		2,554,549	590	LSE
06:52:10	63.25	1	O	63.1	63.25	Buy		2,554,545	589	LSE
06:51:31	63.175	628	O	63.1	63.25			2,554,544	588	LSE
06:49:20	63.21	5000	O	63.1	63.25	Buy		2,553,916	587	LSE
06:47:50	63.15	164	AT	63.15	63.25	Sell		2,548,916	586	LSE
06:47:50	63.15	2696	AT	63.15	63.3	Sell		2,548,752	585	LSE
06:47:50	63.15	2133	AT	63.15	63.3	Sell		2,546,056	584	LSE
06:47:50	63.15	355	AT	63.15	63.3	Sell		2,543,923	583	LSE
06:47:50	63.15	329	AT	63.15	63.3	Sell		2,543,568	582	LSE
06:47:27	63.25	108	AT	63.25	63.3	Sell		2,543,239	581	LSE
06:47:24	63.3	2232	AT	63.3	63.4	Sell		2,543,131	580	LSE
06:46:20	63.35	1238	AT	63.35	63.45	Sell		2,540,899	579	LSE
06:46:20	63.35	1226	AT	63.35	63.45	Sell		2,539,661	578	LSE
06:46:20	63.35	1575	AT	63.35	63.45	Sell		2,538,435	577	LSE
06:46:20	63.35	248	AT	63.35	63.45	Sell		2,536,860	576	LSE
06:46:20	63.35	955	AT	63.35	63.45	Sell		2,536,612	575	LSE
06:46:09	63.45	1	O	63.35	63.45	Buy		2,535,657	574	LSE
06:46:09	63.45	1	O	63.35	63.45	Buy		2,535,656	573	LSE
06:46:09	63.45	1	O	63.35	63.45	Buy		2,535,655	572	LSE
06:46:08	63.45	1	O	63.35	63.45	Buy		2,535,654	571	LSE
06:46:08	63.45	1	O	63.35	63.45	Buy		2,535,653	570	LSE
06:45:13	63.35	2525	AT	63.35	63.45	Sell		2,535,652	569	LSE
06:45:13	63.35	3611	AT	63.35	63.45	Sell		2,533,127	568	LSE
06:45:13	63.4	1226	AT	63.4	63.55	Sell		2,529,516	567	LSE
06:45:13	63.4	2500	AT	63.4	63.55	Sell		2,528,290	566	LSE
06:42:36	63.45	924	AT	63.35	63.45	Buy		2,525,790	565	LSE
06:42:34	63.4	949	AT	63.35	63.4	Buy		2,524,866	564	LSE
06:42:29	63.35	936	AT	63.2	63.35	Buy		2,523,917	563	LSE
06:39:57	63.35	459	AT	63.15	63.35	Buy		2,522,981	562	LSE
06:39:57	63.35	684	AT	63.15	63.35	Buy		2,522,522	561	LSE
06:39:01	63.35	1	O	63.1	63.35	Buy		2,521,838	560	LSE
06:39:01	63.35	1	O	63.1	63.35	Buy		2,521,837	559	LSE
06:39:00	63.3	1007	AT	63.3	63.4	Sell		2,521,836	558	LSE
06:39:00	63.3	255	AT	63.3	63.5	Sell		2,520,829	557	LSE
06:39:00	63.3	11	AT	63.3	63.5	Sell		2,520,574	556	LSE
06:39:00	63.3	1263	AT	63.3	63.5	Sell		2,520,563	555	LSE
06:39:00	63.3	6120	AT	63.3	63.5	Sell		2,519,300	554	LSE
06:39:00	63.3	2162	AT	63.3	63.5	Sell		2,513,180	553	LSE
06:38:23	63.453	5000	O	63.3	63.5	Buy		2,511,018	552	LSE
06:35:20	63.5	1110	AT	63.5	63.65	Sell		2,506,018	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions