Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:21-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:16	63.9	775	AT	63.9	64.05	Sell		2,969,203	751	LSE
08:21:16	63.9	208	AT	63.9	64.05	Sell		2,968,428	750	LSE
08:19:29	64.05	4	O	63.9	64.05	Buy		2,968,220	749	LSE
08:18:27	63.975	2	O	63.9	64.05			2,968,216	748	LSE
08:18:27	63.975	37	O	63.9	64.05			2,968,214	747	LSE
08:18:07	63.975	618	O	63.9	64.05			2,968,177	746	LSE
08:17:48	64.01	2000	O	63.9	64.05	Buy		2,967,559	745	LSE
08:16:56	64.05	174	O	63.9	64.05	Buy		2,965,559	744	LSE
08:16:06	63.975	1924	O	63.9	64.05			2,965,385	743	LSE
08:15:47	63.975	14179	O	63.9	64.05			2,963,461	742	LSE
08:14:36	63.946	4600	O	63.9	64.1	Sell		2,949,282	741	LSE
08:13:59	64.1	15	O	63.9	64.1	Buy		2,944,682	740	LSE
08:13:27	64.0	14179	O	63.9	64.1			2,944,667	739	LSE
08:12:57	64.0	62	AT	63.9	64.0	Buy		2,930,488	738	LSE
08:12:57	63.95	1231	AT	63.9	63.95	Buy		2,930,426	737	LSE
08:12:43	63.95	2525	AT	63.95	64.1	Sell		2,929,195	736	LSE
08:12:43	63.95	5097	AT	63.95	64.1	Sell		2,926,670	735	LSE
08:11:07	64.15	2026	O	63.95	64.4	Sell		2,921,573	734	LSE
08:10:47	64.025	14179	O	63.85	64.2			2,919,547	733	LSE
08:08:27	64.025	14039	O	63.75	64.3			2,905,368	732	LSE
08:05:51	64.0	1696	O	63.75	64.25			2,891,329	731	LSE
08:05:45	63.95	5088	O	63.7	64.25	Sell		2,889,633	730	LSE
08:04:31	64.0	1697	O	63.75	64.25			2,884,545	729	LSE
08:04:11	64.0	1696	O	63.75	64.25			2,882,848	728	LSE
08:03:51	63.9	1696	O	63.75	64.1	Sell		2,881,152	727	LSE
08:03:31	63.9	1855	O	63.75	64.1	Sell		2,879,456	726	LSE
08:03:09	64.0	1537	O	63.75	64.3	Sell		2,877,601	725	LSE
08:03:09	64.0	5089	O	63.75	64.3	Sell		2,876,064	724	LSE
08:01:51	64.025	13569	O	63.75	64.3			2,870,975	723	LSE
07:59:11	64.025	13569	O	63.75	64.3			2,857,406	722	LSE
07:58:19	64.05	92	O	63.65	64.05	Buy		2,843,837	721	LSE
07:56:31	63.85	13569	O	63.65	64.05			2,843,745	720	LSE
07:53:51	63.85	13569	O	63.65	64.05			2,830,176	719	LSE
07:53:38	63.946	214	O	63.65	64.05	Buy		2,816,607	718	LSE
07:52:31	63.65	25	O	63.65	64.1	Sell		2,816,393	717	LSE
07:51:11	63.875	13570	O	63.65	64.1			2,816,368	716	LSE
07:48:42	63.6	946	AT	63.55	63.6	Buy		2,802,798	715	LSE
07:48:39	63.6	1012	AT	63.5	63.6	Buy		2,801,852	714	LSE
07:48:38	63.55	945	AT	63.55	63.6	Sell		2,800,840	713	LSE
07:48:38	63.55	255	AT	63.55	63.6	Sell		2,799,895	712	LSE
07:48:38	63.55	4200	AT	63.55	63.6	Sell		2,799,640	711	LSE
07:48:31	63.5	13569	O	63.4	63.6			2,795,440	710	LSE
07:47:07	63.4	946	AT	63.35	63.4	Buy		2,781,871	709	LSE
07:45:51	63.45	13569	O	63.35	63.55			2,780,925	708	LSE
07:43:11	63.475	13569	O	63.35	63.6			2,767,356	707	LSE
07:40:31	63.475	14416	O	63.35	63.6			2,753,787	706	LSE
07:39:44	63.4	701	AT	63.3	63.4	Buy		2,739,371	705	LSE
07:39:40	63.35	700	AT	63.2	63.35	Buy		2,738,670	704	LSE
07:37:41	63.25	1	O	63.15	63.35			2,737,970	703	LSE
07:37:41	63.25	737	O	63.15	63.35			2,737,969	702	LSE
07:37:41	63.25	24501	O	63.15	63.35			2,737,232	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions