Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:17-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:00	63.85	587	AT	63.85	64.05	Sell		2,452,339	501	LSE
06:16:59	63.9	1144	AT	63.9	64.05	Sell		2,451,752	500	LSE
06:15:40	63.9	453	AT	63.9	64.05	Sell		2,450,608	499	LSE
06:15:01	63.9	595	O	63.9	64.05	Sell		2,450,155	498	LSE
06:14:42	64.05	90	O	63.9	64.05	Buy		2,449,560	497	LSE
06:14:07	63.975	547	O	63.9	64.05			2,449,470	496	LSE
06:13:40	63.95	1263	AT	63.95	64.1	Sell		2,448,923	495	LSE
06:13:40	63.95	563	AT	63.95	64.1	Sell		2,447,660	494	LSE
06:13:40	63.95	650	AT	63.95	64.1	Sell		2,447,097	493	LSE
06:13:40	63.95	565	AT	63.95	64.1	Sell		2,446,447	492	LSE
06:13:40	63.95	3000	AT	63.95	64.1	Sell		2,445,882	491	LSE
06:12:41	63.95	739	O	63.95	64.15	Sell		2,442,882	490	LSE
06:10:40	64.05	1263	AT	64.05	64.2	Sell		2,442,143	489	LSE
06:10:40	64.05	798	AT	64.05	64.2	Sell		2,440,880	488	LSE
06:08:00	64.1	671	AT	63.95	64.1	Buy		2,440,082	487	LSE
06:08:00	64.05	286	AT	63.95	64.05	Buy		2,439,411	486	LSE
06:07:59	64.0	1832	O	63.95	64.05			2,439,125	485	LSE
06:07:37	64.03	8000	O	63.95	64.05	Buy		2,437,293	484	LSE
06:06:41	64.0	5513	O	63.95	64.05			2,429,293	483	LSE
06:05:30	63.95	2675	AT	63.95	64.1	Sell		2,423,780	482	LSE
06:05:30	63.95	1276	AT	63.95	64.1	Sell		2,421,105	481	LSE
06:05:30	63.95	3152	AT	63.95	64.1	Sell		2,419,829	480	LSE
06:05:30	63.95	401	AT	63.95	64.1	Sell		2,416,677	479	LSE
06:05:30	63.95	922	AT	63.95	64.1	Sell		2,416,276	478	LSE
06:02:58	64.066	1200	O	63.95	64.1	Buy		2,415,354	477	LSE
06:01:43	64.0	5015	AT	64.0	64.1	Sell		2,414,154	476	LSE
06:01:43	64.1	219	AT	64.0	64.1	Buy		2,409,139	475	LSE
06:01:43	64.1	747	AT	64.0	64.1	Buy		2,408,920	474	LSE
06:01:35	64.066	2500	O	63.95	64.1	Buy		2,408,173	473	LSE
05:58:32	63.95	324	AT	63.8	63.95	Buy		2,405,673	472	LSE
05:58:32	63.95	665	AT	63.8	63.95	Buy		2,405,349	471	LSE
05:58:32	63.9	1	AT	63.8	63.9	Buy		2,404,684	470	LSE
05:58:26	63.8	3166	AT	63.8	64.0	Sell		2,404,683	469	LSE
05:58:26	63.8	1552	AT	63.8	64.0	Sell		2,401,517	468	LSE
05:58:26	63.85	4	AT	63.85	64.0	Sell		2,399,965	467	LSE
05:58:26	63.9	2	AT	63.9	64.0	Sell		2,399,961	466	LSE
05:58:26	63.95	4	AT	63.85	63.95	Buy		2,399,959	465	LSE
05:56:26	63.925	594	O	63.8	64.0	Buy		2,399,955	464	LSE
05:56:26	63.9	662	AT	63.8	63.9	Buy		2,399,361	463	LSE
05:56:07	63.9	100	AT	63.9	64.05	Sell		2,398,699	462	LSE
05:56:07	63.9	1238	AT	63.9	64.05	Sell		2,398,599	461	LSE
05:56:07	63.9	788	AT	63.9	64.05	Sell		2,397,361	460	LSE
05:56:07	63.9	6	AT	63.9	64.05	Sell		2,396,573	459	LSE
05:56:07	63.9	461	AT	63.9	64.05	Sell		2,396,567	458	LSE
05:55:24	63.96	4	O	63.9	64.05	Sell		2,396,106	457	LSE
05:53:48	63.9	739	O	63.9	64.05	Sell		2,396,102	456	LSE
05:52:45	64.098	9177	O	63.9	64.1	Buy		2,395,363	455	LSE
05:51:18	63.9	590	O	63.9	64.1	Sell		2,386,186	454	LSE
05:46:28	63.95	564	O	63.8	64.1			2,385,596	453	LSE
05:46:27	64.0	974	AT	64.0	64.15	Sell		2,385,032	452	LSE
05:46:27	64.0	886	AT	64.0	64.15	Sell		2,384,058	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions