We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:18:30 | 63.7 | 320 | AT | 63.55 | 63.7 | Buy | 3,959,936 | 1601 | LSE | |
11:18:30 | 63.7 | 352 | AT | 63.55 | 63.7 | Buy | 3,959,616 | 1600 | LSE | |
11:18:29 | 63.65 | 54 | AT | 63.5 | 63.65 | Buy | 3,959,264 | 1599 | LSE | |
11:18:29 | 63.65 | 342 | AT | 63.45 | 63.65 | Buy | 3,959,210 | 1598 | LSE | |
11:18:29 | 63.65 | 318 | AT | 63.45 | 63.65 | Buy | 3,958,868 | 1597 | LSE | |
11:18:29 | 63.6 | 199 | AT | 63.45 | 63.6 | Buy | 3,958,550 | 1596 | LSE | |
11:17:51 | 63.5 | 885 | AT | 63.5 | 63.6 | Sell | 3,958,351 | 1595 | LSE | |
11:17:51 | 63.5 | 731 | AT | 63.5 | 63.75 | Sell | 3,957,466 | 1594 | LSE | |
11:17:51 | 63.5 | 348 | AT | 63.5 | 63.75 | Sell | 3,956,735 | 1593 | LSE | |
11:17:51 | 63.55 | 1045 | AT | 63.55 | 63.75 | Sell | 3,956,387 | 1592 | LSE | |
11:17:51 | 63.6 | 43 | AT | 63.55 | 63.6 | Buy | 3,955,342 | 1591 | LSE | |
11:17:51 | 63.55 | 733 | AT | 63.55 | 63.75 | Sell | 3,955,299 | 1590 | LSE | |
11:17:51 | 63.55 | 3024 | AT | 63.55 | 63.75 | Sell | 3,954,566 | 1589 | LSE | |
11:17:21 | 63.6 | 116 | AT | 63.5 | 63.6 | Buy | 3,951,542 | 1588 | LSE | |
11:16:41 | 63.6 | 158 | AT | 63.45 | 63.6 | Buy | 3,951,426 | 1587 | LSE | |
11:16:41 | 63.55 | 75 | AT | 63.55 | 63.75 | Sell | 3,951,268 | 1586 | LSE | |
11:16:41 | 63.55 | 1142 | AT | 63.55 | 63.75 | Sell | 3,951,193 | 1585 | LSE | |
11:16:41 | 63.55 | 789 | AT | 63.55 | 63.75 | Sell | 3,950,051 | 1584 | LSE | |
11:16:13 | 63.69 | 1000 | O | 63.55 | 63.75 | Buy | 3,949,262 | 1583 | LSE | |
11:16:02 | 63.6 | 2046 | AT | 63.6 | 63.75 | Sell | 3,948,262 | 1582 | LSE | |
11:16:02 | 63.6 | 4698 | AT | 63.6 | 63.75 | Sell | 3,946,216 | 1581 | LSE | |
11:16:02 | 63.6 | 5424 | AT | 63.6 | 63.75 | Sell | 3,941,518 | 1580 | LSE | |
11:15:11 | 63.5 | 492 | O | 63.5 | 63.75 | Sell | 3,936,094 | 1579 | LSE | |
11:13:31 | 63.5 | 3942 | O | 63.4 | 63.65 | Sell | 3,935,602 | 1578 | LSE | |
11:13:31 | 63.4 | 1760 | AT | 63.4 | 63.6 | Sell | 3,931,660 | 1577 | LSE | |
11:13:31 | 63.4 | 783 | AT | 63.4 | 63.6 | Sell | 3,929,900 | 1576 | LSE | |
11:13:31 | 63.4 | 2331 | AT | 63.4 | 63.6 | Sell | 3,929,117 | 1575 | LSE | |
11:13:31 | 63.4 | 210 | AT | 63.4 | 63.6 | Sell | 3,926,786 | 1574 | LSE | |
11:12:31 | 63.3 | 654 | AT | 63.3 | 63.6 | Sell | 3,926,576 | 1573 | LSE | |
11:12:31 | 63.45 | 385 | AT | 63.3 | 63.45 | Buy | 3,925,922 | 1572 | LSE | |
11:12:31 | 63.4 | 210 | AT | 63.4 | 63.45 | Sell | 3,925,537 | 1571 | LSE | |
11:12:31 | 63.35 | 1 | AT | 63.35 | 63.6 | Sell | 3,925,327 | 1570 | LSE | |
11:12:31 | 63.35 | 2058 | AT | 63.35 | 63.6 | Sell | 3,925,326 | 1569 | LSE | |
11:12:31 | 63.35 | 1478 | AT | 63.35 | 63.6 | Sell | 3,923,268 | 1568 | LSE | |
11:11:44 | 63.4 | 2355 | AT | 63.4 | 63.6 | Sell | 3,921,790 | 1567 | LSE | |
11:11:44 | 63.4 | 1 | AT | 63.4 | 63.6 | Sell | 3,919,435 | 1566 | LSE | |
11:11:44 | 63.4 | 133 | AT | 63.4 | 63.6 | Sell | 3,919,434 | 1565 | LSE | |
11:11:44 | 63.4 | 1598 | AT | 63.4 | 63.6 | Sell | 3,919,301 | 1564 | LSE | |
11:11:44 | 63.4 | 2002 | AT | 63.4 | 63.6 | Sell | 3,917,703 | 1563 | LSE | |
11:11:44 | 63.4 | 309 | AT | 63.4 | 63.6 | Sell | 3,915,701 | 1562 | LSE | |
11:11:44 | 63.4 | 1390 | AT | 63.4 | 63.6 | Sell | 3,915,392 | 1561 | LSE | |
11:11:21 | 63.5 | 386 | AT | 63.35 | 63.5 | Buy | 3,914,002 | 1560 | LSE | |
11:11:21 | 63.4 | 1215 | AT | 63.4 | 63.7 | Sell | 3,913,616 | 1559 | LSE | |
11:11:21 | 63.4 | 910 | AT | 63.4 | 63.7 | Sell | 3,912,401 | 1558 | LSE | |
11:11:21 | 63.4 | 210 | AT | 63.4 | 63.7 | Sell | 3,911,491 | 1557 | LSE | |
11:11:21 | 63.4 | 441 | AT | 63.4 | 63.7 | Sell | 3,911,281 | 1556 | LSE | |
11:11:21 | 63.4 | 1557 | AT | 63.4 | 63.7 | Sell | 3,910,840 | 1555 | LSE | |
11:11:21 | 63.4 | 7 | AT | 63.4 | 63.7 | Sell | 3,909,283 | 1554 | LSE | |
11:11:21 | 63.4 | 341 | AT | 63.4 | 63.7 | Sell | 3,909,276 | 1553 | LSE | |
11:11:21 | 63.4 | 1600 | AT | 63.4 | 63.7 | Sell | 3,908,935 | 1552 | LSE | |
11:11:21 | 63.4 | 351 | AT | 63.4 | 63.7 | Sell | 3,907,335 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions