![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:32 | 64.05 | 307 | AT | 63.75 | 64.05 | Buy | 3,714,419 | 1401 | LSE | |
10:47:32 | 64.05 | 335 | AT | 63.75 | 64.05 | Buy | 3,714,112 | 1400 | LSE | |
10:47:32 | 64.05 | 43 | AT | 63.75 | 64.05 | Buy | 3,713,777 | 1399 | LSE | |
10:47:32 | 64.0 | 297 | AT | 63.75 | 64.0 | Buy | 3,713,734 | 1398 | LSE | |
10:47:32 | 64.0 | 359 | AT | 63.75 | 64.0 | Buy | 3,713,437 | 1397 | LSE | |
10:47:31 | 63.9 | 10 | AT | 63.75 | 63.9 | Buy | 3,713,078 | 1396 | LSE | |
10:47:31 | 63.85 | 1209 | AT | 63.85 | 64.05 | Sell | 3,713,068 | 1395 | LSE | |
10:47:31 | 63.85 | 3 | AT | 63.85 | 64.05 | Sell | 3,711,859 | 1394 | LSE | |
10:47:31 | 63.85 | 1007 | AT | 63.85 | 64.05 | Sell | 3,711,856 | 1393 | LSE | |
10:47:31 | 63.85 | 673 | AT | 63.85 | 64.05 | Sell | 3,710,849 | 1392 | LSE | |
10:46:53 | 63.95 | 943 | AT | 63.95 | 64.05 | Sell | 3,710,176 | 1391 | LSE | |
10:46:53 | 63.95 | 979 | AT | 63.95 | 64.05 | Sell | 3,709,233 | 1390 | LSE | |
10:46:51 | 63.95 | 74 | AT | 63.85 | 63.95 | Buy | 3,708,254 | 1389 | LSE | |
10:46:51 | 63.95 | 881 | AT | 63.85 | 63.95 | Buy | 3,708,180 | 1388 | LSE | |
10:46:51 | 63.9 | 1209 | AT | 63.9 | 64.05 | Sell | 3,707,299 | 1387 | LSE | |
10:46:51 | 63.9 | 1665 | AT | 63.9 | 64.05 | Sell | 3,706,090 | 1386 | LSE | |
10:46:41 | 63.95 | 293 | AT | 63.85 | 63.95 | Buy | 3,704,425 | 1385 | LSE | |
10:46:41 | 63.95 | 956 | AT | 63.85 | 63.95 | Buy | 3,704,132 | 1384 | LSE | |
10:46:01 | 63.95 | 492 | AT | 63.85 | 63.95 | Buy | 3,703,176 | 1383 | LSE | |
10:45:52 | 63.85 | 1287 | O | 63.85 | 63.95 | Sell | 3,702,684 | 1382 | LSE | |
10:44:31 | 63.9 | 1201 | AT | 63.9 | 64.05 | Sell | 3,701,397 | 1381 | LSE | |
10:44:31 | 63.9 | 3016 | AT | 63.9 | 64.05 | Sell | 3,700,196 | 1380 | LSE | |
10:44:31 | 63.9 | 32 | AT | 63.9 | 64.05 | Sell | 3,697,180 | 1379 | LSE | |
10:44:22 | 63.986 | 1000 | O | 63.9 | 64.05 | Buy | 3,697,148 | 1378 | LSE | |
10:43:02 | 64.0 | 1104 | AT | 63.95 | 64.0 | Buy | 3,696,148 | 1377 | LSE | |
10:43:02 | 63.9 | 410 | AT | 63.9 | 64.1 | Sell | 3,695,044 | 1376 | LSE | |
10:43:02 | 63.9 | 1219 | AT | 63.9 | 64.1 | Sell | 3,694,634 | 1375 | LSE | |
10:43:02 | 63.9 | 311 | AT | 63.9 | 64.1 | Sell | 3,693,415 | 1374 | LSE | |
10:43:02 | 63.9 | 313 | AT | 63.9 | 64.1 | Sell | 3,693,104 | 1373 | LSE | |
10:43:02 | 63.9 | 982 | AT | 63.9 | 64.1 | Sell | 3,692,791 | 1372 | LSE | |
10:43:02 | 63.95 | 100 | AT | 63.95 | 64.1 | Sell | 3,691,809 | 1371 | LSE | |
10:43:02 | 64.0 | 331 | AT | 63.9 | 64.0 | Buy | 3,691,709 | 1370 | LSE | |
10:43:02 | 64.0 | 361 | AT | 63.9 | 64.0 | Buy | 3,691,378 | 1369 | LSE | |
10:43:02 | 63.95 | 2715 | O | 63.9 | 64.0 | 3,691,017 | 1368 | LSE | ||
10:43:01 | 64.0 | 538 | AT | 63.9 | 64.0 | Buy | 3,688,302 | 1367 | LSE | |
10:43:01 | 64.0 | 1324 | AT | 63.85 | 64.0 | Buy | 3,687,764 | 1366 | LSE | |
10:43:01 | 64.0 | 2118 | AT | 63.85 | 64.0 | Buy | 3,686,440 | 1365 | LSE | |
10:43:01 | 64.0 | 348 | AT | 63.85 | 64.0 | Buy | 3,684,322 | 1364 | LSE | |
10:42:41 | 63.9 | 1142 | AT | 63.9 | 64.0 | Sell | 3,683,974 | 1363 | LSE | |
10:42:41 | 63.9 | 1091 | AT | 63.9 | 64.0 | Sell | 3,682,832 | 1362 | LSE | |
10:42:41 | 63.9 | 214 | AT | 63.9 | 64.0 | Sell | 3,681,741 | 1361 | LSE | |
10:42:41 | 63.9 | 1346 | AT | 63.9 | 64.0 | Sell | 3,681,527 | 1360 | LSE | |
10:42:31 | 63.95 | 2418 | AT | 63.95 | 64.05 | Sell | 3,680,181 | 1359 | LSE | |
10:42:31 | 63.95 | 1099 | AT | 63.95 | 64.05 | Sell | 3,677,763 | 1358 | LSE | |
10:41:21 | 64.05 | 949 | AT | 63.9 | 64.05 | Buy | 3,676,664 | 1357 | LSE | |
10:41:21 | 63.95 | 1824 | AT | 63.95 | 64.1 | Sell | 3,675,715 | 1356 | LSE | |
10:41:21 | 63.95 | 1278 | AT | 63.95 | 64.1 | Sell | 3,673,891 | 1355 | LSE | |
10:41:21 | 63.95 | 433 | AT | 63.95 | 64.1 | Sell | 3,672,613 | 1354 | LSE | |
10:40:29 | 64.0 | 1572 | AT | 63.85 | 64.0 | Buy | 3,672,180 | 1353 | LSE | |
10:39:11 | 63.95 | 1516 | AT | 63.95 | 64.0 | Sell | 3,670,608 | 1352 | LSE | |
10:39:11 | 63.95 | 304 | AT | 63.95 | 64.0 | Sell | 3,669,092 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions