Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:23-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:01	64.4	1210	AT	64.4	64.7	Sell		3,245,433	951	LSE
09:23:01	64.4	3043	AT	64.4	64.7	Sell		3,244,223	950	LSE
09:23:01	64.4	1554	AT	64.4	64.7	Sell		3,241,180	949	LSE
09:23:01	64.4	266	AT	64.4	64.7	Sell		3,239,626	948	LSE
09:21:31	64.45	2924	AT	64.3	64.45	Buy		3,239,360	947	LSE
09:21:31	64.45	2008	AT	64.3	64.45	Buy		3,236,436	946	LSE
09:20:51	64.4	175	AT	64.4	64.6	Sell		3,234,428	945	LSE
09:20:51	64.4	370	AT	64.4	64.6	Sell		3,234,253	944	LSE
09:20:33	64.4	350	AT	64.25	64.4	Buy		3,233,883	943	LSE
09:20:33	64.3	1210	AT	64.3	64.45	Sell		3,233,533	942	LSE
09:20:33	64.3	1212	AT	64.3	64.45	Sell		3,232,323	941	LSE
09:19:54	64.35	3790	AT	64.2	64.35	Buy		3,231,111	940	LSE
09:19:54	64.35	489	AT	64.2	64.35	Buy		3,227,321	939	LSE
09:19:41	64.25	880	AT	64.25	64.45	Sell		3,226,832	938	LSE
09:19:30	64.3	591	AT	64.15	64.3	Buy		3,225,952	937	LSE
09:19:23	64.3	219	AT	64.15	64.3	Buy		3,225,361	936	LSE
09:19:11	64.15	415	AT	64.15	64.3	Sell		3,225,142	935	LSE
09:19:11	64.15	1210	AT	64.15	64.3	Sell		3,224,727	934	LSE
09:19:11	64.15	2720	AT	64.15	64.3	Sell		3,223,517	933	LSE
09:18:51	64.2	1209	AT	64.2	64.35	Sell		3,220,797	932	LSE
09:18:01	64.25	321	AT	64.25	64.4	Sell		3,219,588	931	LSE
09:18:01	64.25	1212	AT	64.25	64.4	Sell		3,219,267	930	LSE
09:18:01	64.25	1246	AT	64.25	64.4	Sell		3,218,055	929	LSE
09:18:01	64.25	299	AT	64.25	64.4	Sell		3,216,809	928	LSE
09:18:01	64.25	1344	AT	64.25	64.4	Sell		3,216,510	927	LSE
09:17:43	64.5	1613	AT	64.15	64.5	Buy		3,215,166	926	LSE
09:17:43	64.45	354	AT	64.15	64.45	Buy		3,213,553	925	LSE
09:17:43	64.45	333	AT	64.15	64.45	Buy		3,213,199	924	LSE
09:17:43	64.2	1209	AT	64.2	64.4	Sell		3,212,866	923	LSE
09:16:04	64.4	110	AT	64.2	64.4	Buy		3,211,657	922	LSE
09:15:03	64.4	1215	AT	64.15	64.4	Buy		3,211,547	921	LSE
09:15:03	64.4	196	AT	64.15	64.4	Buy		3,210,332	920	LSE
09:15:03	64.4	153	AT	64.15	64.4	Buy		3,210,136	919	LSE
09:15:03	64.4	340	AT	64.15	64.4	Buy		3,209,983	918	LSE
09:15:03	64.4	646	AT	64.15	64.4	Buy		3,209,643	917	LSE
09:14:32	64.2	2554	AT	64.1	64.2	Buy		3,208,997	916	LSE
09:14:32	64.2	1767	AT	64.1	64.2	Buy		3,206,443	915	LSE
09:14:31	64.15	380	AT	64.15	64.3	Sell		3,204,676	914	LSE
09:14:31	64.1	5048	AT	64.1	64.3	Sell		3,204,296	913	LSE
09:13:41	64.1	4611	AT	64.1	64.3	Sell		3,199,248	912	LSE
09:13:41	64.1	130	AT	64.1	64.3	Sell		3,194,637	911	LSE
09:13:41	64.1	950	AT	64.1	64.3	Sell		3,194,507	910	LSE
09:12:51	64.2	1209	AT	64.2	64.35	Sell		3,193,557	909	LSE
09:12:51	64.2	21	AT	64.2	64.35	Sell		3,192,348	908	LSE
09:12:12	64.4	1214	AT	64.2	64.4	Buy		3,192,327	907	LSE
09:12:12	64.4	318	AT	64.2	64.4	Buy		3,191,113	906	LSE
09:12:12	64.4	299	AT	64.2	64.4	Buy		3,190,795	905	LSE
09:12:12	64.4	675	AT	64.2	64.4	Buy		3,190,496	904	LSE
09:12:11	64.25	1210	AT	64.25	64.4	Sell		3,189,821	903	LSE
09:12:11	64.25	3175	AT	64.25	64.4	Sell		3,188,611	902	LSE
09:12:11	64.25	950	AT	64.25	64.4	Sell		3,185,436	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions