![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:24:02 | 64.625 | 852 | O | 64.55 | 64.7 | 2,310,080 | 401 | LSE | ||
05:23:57 | 64.55 | 1306 | AT | 64.55 | 64.7 | Sell | 2,309,228 | 400 | LSE | |
05:23:57 | 64.55 | 3541 | AT | 64.55 | 64.7 | Sell | 2,307,922 | 399 | LSE | |
05:23:57 | 64.55 | 1306 | AT | 64.55 | 64.7 | Sell | 2,304,381 | 398 | LSE | |
05:23:57 | 64.55 | 2930 | AT | 64.55 | 64.7 | Sell | 2,303,075 | 397 | LSE | |
05:23:57 | 64.55 | 808 | AT | 64.55 | 64.7 | Sell | 2,300,145 | 396 | LSE | |
05:22:03 | 64.625 | 5240 | O | 64.55 | 64.7 | 2,299,337 | 395 | LSE | ||
05:17:00 | 64.65 | 1360 | AT | 64.45 | 64.65 | Buy | 2,294,097 | 394 | LSE | |
05:17:00 | 64.6 | 824 | AT | 64.45 | 64.6 | Buy | 2,292,737 | 393 | LSE | |
05:13:50 | 64.5 | 863 | AT | 64.4 | 64.5 | Buy | 2,291,913 | 392 | LSE | |
05:13:06 | 64.45 | 602 | AT | 64.35 | 64.45 | Buy | 2,291,050 | 391 | LSE | |
05:11:43 | 64.415 | 5450 | O | 64.3 | 64.45 | Buy | 2,290,448 | 390 | LSE | |
05:09:56 | 64.362 | 3641 | O | 64.3 | 64.45 | Sell | 2,284,998 | 389 | LSE | |
05:09:48 | 64.335 | 1213 | O | 64.3 | 64.45 | Sell | 2,281,357 | 388 | LSE | |
05:09:13 | 64.3 | 273 | AT | 64.3 | 64.45 | Sell | 2,280,144 | 387 | LSE | |
05:09:12 | 64.3 | 1242 | AT | 64.3 | 64.45 | Sell | 2,279,871 | 386 | LSE | |
05:09:12 | 64.3 | 1435 | AT | 64.3 | 64.45 | Sell | 2,278,629 | 385 | LSE | |
05:09:12 | 64.3 | 1243 | AT | 64.3 | 64.45 | Sell | 2,277,194 | 384 | LSE | |
05:09:12 | 64.3 | 283 | AT | 64.3 | 64.45 | Sell | 2,275,951 | 383 | LSE | |
05:09:12 | 64.3 | 2215 | AT | 64.3 | 64.45 | Sell | 2,275,668 | 382 | LSE | |
05:09:12 | 64.3 | 545 | AT | 64.3 | 64.45 | Sell | 2,273,453 | 381 | LSE | |
05:05:53 | 64.3 | 735 | O | 64.3 | 64.6 | Sell | 2,272,908 | 380 | LSE | |
05:05:49 | 64.382 | 9202 | O | 64.3 | 64.6 | Sell | 2,272,173 | 379 | LSE | |
05:05:06 | 64.415 | 4434 | O | 64.3 | 64.45 | Buy | 2,262,971 | 378 | LSE | |
05:04:54 | 64.35 | 776 | AT | 64.3 | 64.35 | Buy | 2,258,537 | 377 | LSE | |
05:04:06 | 64.35 | 687 | AT | 64.35 | 64.45 | Sell | 2,257,761 | 376 | LSE | |
05:04:06 | 64.35 | 122 | AT | 64.35 | 64.45 | Sell | 2,257,074 | 375 | LSE | |
05:03:54 | 64.35 | 469 | AT | 64.35 | 64.5 | Sell | 2,256,952 | 374 | LSE | |
05:03:54 | 64.4 | 3237 | AT | 64.4 | 64.5 | Sell | 2,256,483 | 373 | LSE | |
05:01:32 | 64.45 | 1399 | AT | 64.3 | 64.45 | Buy | 2,253,246 | 372 | LSE | |
05:01:32 | 64.45 | 1400 | AT | 64.3 | 64.45 | Buy | 2,251,847 | 371 | LSE | |
05:01:32 | 64.45 | 1400 | AT | 64.3 | 64.45 | Buy | 2,250,447 | 370 | LSE | |
05:01:32 | 64.45 | 380 | AT | 64.3 | 64.45 | Buy | 2,249,047 | 369 | LSE | |
05:00:10 | 64.3 | 1234 | AT | 64.3 | 64.45 | Sell | 2,248,667 | 368 | LSE | |
05:00:10 | 64.3 | 2941 | AT | 64.3 | 64.45 | Sell | 2,247,433 | 367 | LSE | |
05:00:10 | 64.3 | 981 | AT | 64.3 | 64.45 | Sell | 2,244,492 | 366 | LSE | |
05:00:10 | 64.3 | 178 | AT | 64.3 | 64.45 | Sell | 2,243,511 | 365 | LSE | |
05:00:10 | 64.35 | 600 | AT | 64.35 | 64.45 | Sell | 2,243,333 | 364 | LSE | |
04:59:38 | 64.3 | 122 | AT | 64.3 | 64.45 | Sell | 2,242,733 | 363 | LSE | |
04:59:33 | 64.3 | 678 | O | 64.3 | 64.45 | Sell | 2,242,611 | 362 | LSE | |
04:57:28 | 64.3 | 678 | O | 64.3 | 64.45 | Sell | 2,241,933 | 361 | LSE | |
04:54:30 | 64.5 | 193 | AT | 64.5 | 64.7 | Sell | 2,241,255 | 360 | LSE | |
04:54:14 | 64.518 | 1000 | O | 64.5 | 64.7 | Sell | 2,241,062 | 359 | LSE | |
04:53:21 | 64.55 | 35 | O | 64.4 | 64.75 | Sell | 2,240,062 | 358 | LSE | |
04:53:20 | 64.55 | 1225 | AT | 64.55 | 64.7 | Sell | 2,240,027 | 357 | LSE | |
04:53:20 | 64.55 | 1225 | AT | 64.55 | 64.7 | Sell | 2,238,802 | 356 | LSE | |
04:53:20 | 64.55 | 2668 | AT | 64.55 | 64.7 | Sell | 2,237,577 | 355 | LSE | |
04:53:20 | 64.55 | 1226 | AT | 64.55 | 64.7 | Sell | 2,234,909 | 354 | LSE | |
04:53:20 | 64.55 | 4763 | AT | 64.55 | 64.7 | Sell | 2,233,683 | 353 | LSE | |
04:48:35 | 64.834 | 17374 | O | 64.5 | 64.85 | Buy | 2,228,920 | 352 | LSE | |
04:48:22 | 64.675 | 620 | O | 64.5 | 64.85 | 2,211,546 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions