![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:37:41 | 63.25 | 24501 | O | 63.15 | 63.35 | 2,737,232 | 701 | LSE | ||
07:37:40 | 63.25 | 363 | AT | 63.25 | 63.45 | Sell | 2,712,731 | 700 | LSE | |
07:37:40 | 63.25 | 1263 | AT | 63.25 | 63.45 | Sell | 2,712,368 | 699 | LSE | |
07:37:40 | 63.25 | 5557 | AT | 63.25 | 63.45 | Sell | 2,711,105 | 698 | LSE | |
07:35:50 | 63.3 | 1143 | AT | 63.3 | 63.45 | Sell | 2,705,548 | 697 | LSE | |
07:35:32 | 63.252 | 431 | O | 63.25 | 63.45 | Sell | 2,704,405 | 696 | LSE | |
07:35:25 | 63.35 | 4805 | AT | 63.2 | 63.35 | Buy | 2,703,974 | 695 | LSE | |
07:35:25 | 63.35 | 149 | AT | 63.2 | 63.35 | Buy | 2,699,169 | 694 | LSE | |
07:33:50 | 63.2 | 1263 | AT | 63.2 | 63.35 | Sell | 2,699,020 | 693 | LSE | |
07:33:50 | 63.2 | 2027 | AT | 63.2 | 63.35 | Sell | 2,697,757 | 692 | LSE | |
07:33:50 | 63.2 | 1227 | AT | 63.2 | 63.35 | Sell | 2,695,730 | 691 | LSE | |
07:32:57 | 63.2 | 1035 | AT | 63.2 | 63.35 | Sell | 2,694,503 | 690 | LSE | |
07:32:57 | 63.2 | 3681 | AT | 63.2 | 63.35 | Sell | 2,693,468 | 689 | LSE | |
07:32:57 | 63.2 | 332 | AT | 63.2 | 63.35 | Sell | 2,689,787 | 688 | LSE | |
07:32:20 | 63.35 | 1227 | AT | 63.35 | 63.55 | Sell | 2,689,455 | 687 | LSE | |
07:32:20 | 63.35 | 1553 | AT | 63.35 | 63.55 | Sell | 2,688,228 | 686 | LSE | |
07:30:11 | 63.35 | 735 | O | 63.35 | 63.55 | Sell | 2,686,675 | 685 | LSE | |
07:30:10 | 63.35 | 1129 | AT | 63.35 | 63.55 | Sell | 2,685,940 | 684 | LSE | |
07:30:10 | 63.35 | 5157 | AT | 63.35 | 63.55 | Sell | 2,684,811 | 683 | LSE | |
07:27:58 | 63.55 | 4371 | AT | 63.55 | 63.6 | Sell | 2,679,654 | 682 | LSE | |
07:27:58 | 63.55 | 300 | AT | 63.3 | 63.55 | Buy | 2,675,283 | 681 | LSE | |
07:27:58 | 63.55 | 329 | AT | 63.3 | 63.55 | Buy | 2,674,983 | 680 | LSE | |
07:27:37 | 63.486 | 2728 | O | 63.3 | 63.55 | Buy | 2,674,654 | 679 | LSE | |
07:26:10 | 63.3 | 1226 | AT | 63.3 | 63.8 | Sell | 2,671,926 | 678 | LSE | |
07:26:10 | 63.3 | 6 | AT | 63.3 | 63.8 | Sell | 2,670,700 | 677 | LSE | |
07:26:10 | 63.35 | 1263 | AT | 63.35 | 63.8 | Sell | 2,670,694 | 676 | LSE | |
07:26:10 | 63.35 | 2454 | AT | 63.35 | 63.8 | Sell | 2,669,431 | 675 | LSE | |
07:26:10 | 63.35 | 2078 | AT | 63.35 | 63.8 | Sell | 2,666,977 | 674 | LSE | |
07:26:02 | 63.575 | 2522 | O | 63.35 | 63.8 | Buy | 2,664,899 | 673 | LSE | |
07:25:41 | 63.532 | 6575 | O | 63.35 | 63.65 | Buy | 2,662,377 | 672 | LSE | |
07:24:00 | 63.3 | 1309 | AT | 63.3 | 63.65 | Sell | 2,655,802 | 671 | LSE | |
07:24:00 | 63.3 | 759 | AT | 63.3 | 63.65 | Sell | 2,654,493 | 670 | LSE | |
07:24:00 | 63.3 | 1108 | AT | 63.3 | 63.65 | Sell | 2,653,734 | 669 | LSE | |
07:24:00 | 63.35 | 1225 | AT | 63.35 | 63.65 | Sell | 2,652,626 | 668 | LSE | |
07:24:00 | 63.35 | 4400 | AT | 63.35 | 63.65 | Sell | 2,651,401 | 667 | LSE | |
07:22:10 | 63.45 | 18 | AT | 63.35 | 63.45 | Buy | 2,647,001 | 666 | LSE | |
07:22:10 | 63.4 | 1263 | AT | 63.4 | 63.65 | Sell | 2,646,983 | 665 | LSE | |
07:22:10 | 63.45 | 446 | AT | 63.45 | 63.65 | Sell | 2,645,720 | 664 | LSE | |
07:22:10 | 63.45 | 2400 | AT | 63.45 | 63.65 | Sell | 2,645,274 | 663 | LSE | |
07:19:05 | 63.5 | 1277 | AT | 63.4 | 63.5 | Buy | 2,642,874 | 662 | LSE | |
07:19:05 | 63.5 | 1450 | AT | 63.4 | 63.5 | Buy | 2,641,597 | 661 | LSE | |
07:19:04 | 63.45 | 18 | AT | 63.4 | 63.45 | Buy | 2,640,147 | 660 | LSE | |
07:18:51 | 63.45 | 1411 | O | 63.35 | 63.5 | Buy | 2,640,129 | 659 | LSE | |
07:18:51 | 63.45 | 720 | AT | 63.35 | 63.45 | Buy | 2,638,718 | 658 | LSE | |
07:18:51 | 63.45 | 338 | AT | 63.35 | 63.45 | Buy | 2,637,998 | 657 | LSE | |
07:18:51 | 63.45 | 340 | AT | 63.35 | 63.45 | Buy | 2,637,660 | 656 | LSE | |
07:18:51 | 63.45 | 34 | AT | 63.35 | 63.45 | Buy | 2,637,320 | 655 | LSE | |
07:18:51 | 63.45 | 100 | AT | 63.35 | 63.45 | Buy | 2,637,286 | 654 | LSE | |
07:18:50 | 63.35 | 1961 | AT | 63.35 | 63.45 | Sell | 2,637,186 | 653 | LSE | |
07:18:50 | 63.35 | 3681 | AT | 63.35 | 63.45 | Sell | 2,635,225 | 652 | LSE | |
07:18:50 | 63.35 | 7056 | AT | 63.35 | 63.45 | Sell | 2,631,544 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions