Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:20-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:21	63.85	1986	AT	63.85	64.0	Sell		3,545,503	1251	LSE
10:20:21	63.85	1061	AT	63.85	64.0	Sell		3,543,517	1250	LSE
10:20:21	63.85	1213	AT	63.85	64.0	Sell		3,542,456	1249	LSE
10:20:21	63.85	2419	AT	63.85	64.0	Sell		3,541,243	1248	LSE
10:20:21	63.85	2885	AT	63.85	64.0	Sell		3,538,824	1247	LSE
10:18:43	63.85	1693	AT	63.85	64.0	Sell		3,535,939	1246	LSE
10:18:43	63.85	379	AT	63.85	64.0	Sell		3,534,246	1245	LSE
10:18:43	63.85	1900	AT	63.85	64.0	Sell		3,533,867	1244	LSE
10:18:42	63.95	710	O	63.85	64.05			3,531,967	1243	LSE
10:18:42	64.0	2	O	63.85	64.05	Buy		3,531,257	1242	LSE
10:18:42	64.025	34	O	63.85	64.05	Buy		3,531,255	1241	LSE
10:18:41	63.9	1613	AT	63.9	64.05	Sell		3,531,221	1240	LSE
10:18:41	63.9	2114	AT	63.9	64.05	Sell		3,529,608	1239	LSE
10:18:41	63.95	2385	AT	63.95	64.1	Sell		3,527,494	1238	LSE
10:18:41	63.95	2103	AT	63.95	64.1	Sell		3,525,109	1237	LSE
10:18:41	63.95	803	AT	63.95	64.1	Sell		3,523,006	1236	LSE
10:18:01	64.025	578	O	63.95	64.1			3,522,203	1235	LSE
10:17:31	64.0	438	AT	63.95	64.0	Buy		3,521,625	1234	LSE
10:17:31	64.0	219	AT	63.95	64.0	Buy		3,521,187	1233	LSE
10:17:31	64.0	822	AT	63.95	64.0	Buy		3,520,968	1232	LSE
10:16:09	64.05	3907	AT	64.05	64.1	Sell		3,520,146	1231	LSE
10:16:09	64.05	2393	AT	64.05	64.1	Sell		3,516,239	1230	LSE
10:16:09	64.05	1221	AT	64.05	64.1	Sell		3,513,846	1229	LSE
10:15:52	64.0	830	AT	64.0	64.1	Sell		3,512,625	1228	LSE
10:15:23	64.0	837	AT	64.0	64.1	Sell		3,511,795	1227	LSE
10:15:01	64.1	342	AT	63.9	64.1	Buy		3,510,958	1226	LSE
10:15:01	64.1	337	AT	63.9	64.1	Buy		3,510,616	1225	LSE
10:15:01	64.0	753	AT	63.9	64.0	Buy		3,510,279	1224	LSE
10:14:58	63.9	4849	AT	63.8	63.9	Buy		3,509,526	1223	LSE
10:14:58	63.9	2075	AT	63.8	63.9	Buy		3,504,677	1222	LSE
10:14:58	63.9	1419	AT	63.8	63.9	Buy		3,502,602	1221	LSE
10:14:58	63.9	520	AT	63.8	63.9	Buy		3,501,183	1220	LSE
10:14:41	63.85	772	AT	63.75	63.85	Buy		3,500,663	1219	LSE
10:13:51	63.8	633	O	63.7	63.85	Buy		3,499,891	1218	LSE
10:13:51	63.8	501	O	63.7	63.85	Buy		3,499,258	1217	LSE
10:13:51	63.8	17	AT	63.8	63.95	Sell		3,498,757	1216	LSE
10:13:03	63.85	58	AT	63.85	64.0	Sell		3,498,740	1215	LSE
10:13:03	63.85	3627	AT	63.85	64.0	Sell		3,498,682	1214	LSE
10:13:03	63.85	1365	AT	63.85	64.0	Sell		3,495,055	1213	LSE
10:13:01	63.85	1608	AT	63.85	64.0	Sell		3,493,690	1212	LSE
10:13:01	63.85	2479	AT	63.85	64.0	Sell		3,492,082	1211	LSE
10:12:37	63.9	747	AT	63.9	63.95	Sell		3,489,603	1210	LSE
10:12:11	63.85	582	AT	63.85	63.95	Sell		3,488,856	1209	LSE
10:12:01	63.9	3	O	63.85	64.0	Sell		3,488,274	1208	LSE
10:12:01	63.9	62	O	63.85	64.0	Sell		3,488,271	1207	LSE
10:12:01	63.925	1040	O	63.85	64.0			3,488,209	1206	LSE
10:11:34	63.925	6776	O	63.85	64.0			3,487,169	1205	LSE
10:11:01	64.0	4	O	63.85	64.0	Buy		3,480,393	1204	LSE
10:10:47	63.885	1521	O	63.85	64.0	Sell		3,480,389	1203	LSE
10:10:35	63.855	19000	O	63.85	64.0	Sell		3,478,868	1202	LSE
10:10:11	63.85	677	O	63.9	64.0	Sell		3,459,868	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions