![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:10:17 | 64.12 | 100000 | O | 63.9 | 64.15 | Buy | 960,580 | 201 | LSE | |
04:10:11 | 64.12 | 100000 | O | 63.9 | 64.15 | Buy | 860,580 | 200 | LSE | |
04:09:53 | 64.0 | 679 | AT | 63.95 | 64.0 | Buy | 760,580 | 199 | LSE | |
04:09:53 | 64.0 | 3520 | AT | 63.95 | 64.0 | Buy | 759,901 | 198 | LSE | |
04:09:53 | 64.0 | 1210 | AT | 64.0 | 64.15 | Sell | 756,381 | 197 | LSE | |
04:09:53 | 64.0 | 578 | AT | 64.0 | 64.15 | Sell | 755,171 | 196 | LSE | |
04:09:53 | 64.0 | 1303 | AT | 64.0 | 64.25 | Sell | 754,593 | 195 | LSE | |
04:09:53 | 64.0 | 2410 | AT | 64.0 | 64.25 | Sell | 753,290 | 194 | LSE | |
04:09:53 | 64.0 | 300 | AT | 64.0 | 64.25 | Sell | 750,880 | 193 | LSE | |
04:09:30 | 64.05 | 326 | AT | 64.05 | 64.25 | Sell | 750,580 | 192 | LSE | |
04:09:30 | 64.05 | 2410 | AT | 64.05 | 64.25 | Sell | 750,254 | 191 | LSE | |
04:09:30 | 64.05 | 356 | AT | 64.05 | 64.25 | Sell | 747,844 | 190 | LSE | |
04:09:17 | 64.3 | 330 | AT | 64.1 | 64.3 | Buy | 747,488 | 189 | LSE | |
04:09:17 | 64.25 | 2364 | AT | 64.0 | 64.25 | Buy | 747,158 | 188 | LSE | |
04:09:17 | 64.15 | 15000 | AT | 64.0 | 64.15 | Buy | 744,794 | 187 | LSE | |
04:09:12 | 64.05 | 9391 | AT | 64.0 | 64.05 | Buy | 729,794 | 186 | LSE | |
04:09:12 | 64.05 | 3615 | AT | 64.05 | 64.45 | Sell | 720,403 | 185 | LSE | |
04:09:12 | 64.05 | 353 | AT | 64.05 | 64.45 | Sell | 716,788 | 184 | LSE | |
04:09:12 | 64.05 | 355 | AT | 64.05 | 64.45 | Sell | 716,435 | 183 | LSE | |
04:09:08 | 64.15 | 7757 | AT | 64.1 | 64.15 | Buy | 716,080 | 182 | LSE | |
04:09:08 | 64.15 | 305 | AT | 64.15 | 64.45 | Sell | 708,323 | 181 | LSE | |
04:09:08 | 64.15 | 298 | AT | 64.15 | 64.45 | Sell | 708,018 | 180 | LSE | |
04:09:08 | 64.15 | 1205 | AT | 64.15 | 64.45 | Sell | 707,720 | 179 | LSE | |
04:09:08 | 64.15 | 361 | AT | 64.15 | 64.45 | Sell | 706,515 | 178 | LSE | |
04:09:08 | 64.15 | 319 | AT | 64.15 | 64.45 | Sell | 706,154 | 177 | LSE | |
04:09:08 | 64.15 | 358 | AT | 64.15 | 64.45 | Sell | 705,835 | 176 | LSE | |
04:09:08 | 64.15 | 134 | AT | 64.15 | 64.45 | Sell | 705,477 | 175 | LSE | |
04:08:58 | 64.15 | 184 | AT | 64.15 | 64.45 | Sell | 705,343 | 174 | LSE | |
04:08:58 | 64.15 | 2410 | AT | 64.15 | 64.45 | Sell | 705,159 | 173 | LSE | |
04:08:58 | 64.15 | 1206 | AT | 64.15 | 64.45 | Sell | 702,749 | 172 | LSE | |
04:08:58 | 64.15 | 271 | AT | 64.15 | 64.45 | Sell | 701,543 | 171 | LSE | |
04:08:58 | 64.15 | 350 | AT | 64.15 | 64.45 | Sell | 701,272 | 170 | LSE | |
04:08:58 | 64.15 | 320 | AT | 64.15 | 64.45 | Sell | 700,922 | 169 | LSE | |
04:08:58 | 64.15 | 1205 | AT | 64.15 | 64.45 | Sell | 700,602 | 168 | LSE | |
04:08:58 | 64.15 | 264 | AT | 64.15 | 64.45 | Sell | 699,397 | 167 | LSE | |
04:08:58 | 64.4 | 670 | AT | 64.15 | 64.4 | Buy | 699,133 | 166 | LSE | |
04:08:58 | 64.15 | 1205 | AT | 64.15 | 64.5 | Sell | 698,463 | 165 | LSE | |
04:08:58 | 64.15 | 310 | AT | 64.15 | 64.5 | Sell | 697,258 | 164 | LSE | |
04:08:58 | 64.15 | 351 | AT | 64.15 | 64.5 | Sell | 696,948 | 163 | LSE | |
04:08:56 | 64.2 | 8111 | AT | 64.15 | 64.2 | Buy | 696,597 | 162 | LSE | |
04:08:56 | 64.2 | 1205 | AT | 64.2 | 64.5 | Sell | 688,486 | 161 | LSE | |
04:08:56 | 64.2 | 2426 | AT | 64.2 | 64.5 | Sell | 687,281 | 160 | LSE | |
04:08:56 | 64.2 | 205 | AT | 64.2 | 64.5 | Sell | 684,855 | 159 | LSE | |
04:08:55 | 64.2 | 2410 | AT | 64.2 | 64.5 | Sell | 684,650 | 158 | LSE | |
04:08:53 | 64.35 | 11472 | AT | 64.2 | 64.35 | Buy | 682,240 | 157 | LSE | |
04:08:53 | 64.35 | 1306 | AT | 64.35 | 64.75 | Sell | 670,768 | 156 | LSE | |
04:08:53 | 64.35 | 2612 | AT | 64.35 | 64.75 | Sell | 669,462 | 155 | LSE | |
04:08:53 | 64.35 | 5535 | AT | 64.35 | 64.75 | Sell | 666,850 | 154 | LSE | |
04:08:53 | 64.35 | 936 | AT | 64.35 | 64.75 | Sell | 661,315 | 153 | LSE | |
04:07:51 | 64.3 | 1296 | O | 64.35 | 64.95 | Sell | 660,379 | 152 | LSE | |
04:07:51 | 64.5 | 5332 | AT | 64.1 | 64.5 | Buy | 659,083 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions