Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:58-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:31	64.25	276	AT	64.15	64.25	Buy		3,395,834	1101	LSE
09:56:32	64.15	755	O	64.05	64.2	Buy		3,395,558	1100	LSE
09:56:31	64.25	298	AT	64.05	64.25	Buy		3,394,803	1099	LSE
09:56:31	64.15	1291	AT	64.15	64.25	Sell		3,394,505	1098	LSE
09:56:31	64.15	2422	AT	64.15	64.25	Sell		3,393,214	1097	LSE
09:56:31	64.15	789	AT	64.15	64.25	Sell		3,390,792	1096	LSE
09:56:31	64.15	1052	AT	64.15	64.35	Sell		3,390,003	1095	LSE
09:54:41	64.3	269	AT	64.15	64.3	Buy		3,388,951	1094	LSE
09:54:41	64.2	1209	AT	64.2	64.3	Sell		3,388,682	1093	LSE
09:54:41	64.2	1210	AT	64.2	64.3	Sell		3,387,473	1092	LSE
09:54:41	64.2	1313	AT	64.2	64.3	Sell		3,386,263	1091	LSE
09:54:41	64.2	1860	AT	64.2	64.4	Sell		3,384,950	1090	LSE
09:54:41	64.2	1211	AT	64.2	64.4	Sell		3,383,090	1089	LSE
09:53:21	64.3	279	AT	64.2	64.3	Buy		3,381,879	1088	LSE
09:53:01	64.2	1099	AT	64.2	64.45	Sell		3,381,600	1087	LSE
09:53:01	64.2	658	AT	64.2	64.45	Sell		3,380,501	1086	LSE
09:53:01	64.2	1211	AT	64.2	64.45	Sell		3,379,843	1085	LSE
09:52:59	64.257	990	O	64.2	64.45	Sell		3,378,632	1084	LSE
09:52:49	64.38	2490	O	64.2	64.45	Buy		3,377,642	1083	LSE
09:52:20	64.294	1574	O	64.2	64.45	Sell		3,375,152	1082	LSE
09:52:02	64.2	1560	O	64.2	64.45	Sell		3,373,578	1081	LSE
09:52:02	64.2	143	O	64.2	64.45	Sell		3,372,018	1080	LSE
09:52:01	64.2	121	AT	64.2	64.45	Sell		3,371,875	1079	LSE
09:52:01	64.2	662	AT	64.2	64.45	Sell		3,371,754	1078	LSE
09:52:01	64.2	1210	AT	64.2	64.45	Sell		3,371,092	1077	LSE
09:51:01	64.4	340	AT	64.15	64.4	Buy		3,369,882	1076	LSE
09:51:01	64.4	321	AT	64.15	64.4	Buy		3,369,542	1075	LSE
09:51:01	64.35	97	AT	64.15	64.35	Buy		3,369,221	1074	LSE
09:51:01	64.25	1210	AT	64.25	64.35	Sell		3,369,124	1073	LSE
09:51:01	64.25	1659	AT	64.25	64.45	Sell		3,367,914	1072	LSE
09:51:01	64.25	716	AT	64.25	64.45	Sell		3,366,255	1071	LSE
09:51:01	64.25	324	AT	64.25	64.45	Sell		3,365,539	1070	LSE
09:50:31	64.35	396	AT	64.25	64.35	Buy		3,365,215	1069	LSE
09:50:21	64.3	1210	AT	64.3	64.5	Sell		3,364,819	1068	LSE
09:50:21	64.3	597	AT	64.3	64.5	Sell		3,363,609	1067	LSE
09:50:21	64.3	1744	AT	64.3	64.5	Sell		3,363,012	1066	LSE
09:49:41	64.35	694	AT	64.35	64.5	Sell		3,361,268	1065	LSE
09:49:41	64.35	1210	AT	64.35	64.5	Sell		3,360,574	1064	LSE
09:49:41	64.35	1209	AT	64.35	64.5	Sell		3,359,364	1063	LSE
09:48:17	64.5	4163	AT	64.35	64.5	Buy		3,358,155	1062	LSE
09:48:11	64.4	157	AT	64.3	64.4	Buy		3,353,992	1061	LSE
09:48:11	64.4	210	AT	64.3	64.4	Buy		3,353,835	1060	LSE
09:48:11	64.3	179	AT	64.3	64.55	Sell		3,353,625	1059	LSE
09:48:11	64.35	420	AT	64.35	64.55	Sell		3,353,446	1058	LSE
09:48:11	64.45	200	AT	64.3	64.45	Buy		3,353,026	1057	LSE
09:48:11	64.3	1207	AT	64.3	64.55	Sell		3,352,826	1056	LSE
09:48:11	64.3	1295	AT	64.3	64.55	Sell		3,351,619	1055	LSE
09:48:11	64.3	357	AT	64.3	64.55	Sell		3,350,324	1054	LSE
09:48:11	64.3	1359	AT	64.3	64.55	Sell		3,349,967	1053	LSE
09:48:11	64.3	21	AT	64.3	64.55	Sell		3,348,608	1052	LSE
09:47:36	64.35	658	AT	64.35	64.55	Sell		3,348,587	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions