Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:46-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:27	64.0	886	AT	64.0	64.15	Sell		2,384,058	451	LSE
05:46:27	64.0	1400	AT	64.0	64.15	Sell		2,383,172	450	LSE
05:46:27	64.0	1400	AT	64.0	64.15	Sell		2,381,772	449	LSE
05:46:27	64.0	1400	AT	64.0	64.15	Sell		2,380,372	448	LSE
05:46:27	64.0	914	AT	64.0	64.15	Sell		2,378,972	447	LSE
05:43:50	64.1	269	AT	64.1	64.2	Sell		2,378,058	446	LSE
05:43:50	64.1	1026	AT	64.1	64.2	Sell		2,377,789	445	LSE
05:43:50	64.1	1047	AT	64.1	64.2	Sell		2,376,763	444	LSE
05:43:50	64.1	555	AT	64.1	64.2	Sell		2,375,716	443	LSE
05:43:50	64.1	4372	AT	64.1	64.2	Sell		2,375,161	442	LSE
05:43:50	64.1	4478	AT	64.1	64.2	Sell		2,370,789	441	LSE
05:41:05	64.2	861	AT	64.1	64.2	Buy		2,366,311	440	LSE
05:41:05	64.2	1060	AT	64.1	64.2	Buy		2,365,450	439	LSE
05:40:54	64.15	410	AT	64.05	64.15	Buy		2,364,390	438	LSE
05:40:43	64.137	35	O	64.05	64.15	Buy		2,363,980	437	LSE
05:40:36	64.1	4723	AT	64.05	64.1	Buy		2,363,945	436	LSE
05:39:26	64.1	1294	AT	64.1	64.2	Sell		2,359,222	435	LSE
05:39:26	64.1	762	AT	64.1	64.2	Sell		2,357,928	434	LSE
05:39:26	64.1	350	AT	64.1	64.2	Sell		2,357,166	433	LSE
05:38:53	64.2	5513	O	64.1	64.3			2,356,816	432	LSE
05:37:27	64.15	657	O	64.0	64.3			2,351,303	431	LSE
05:37:26	64.2	2612	AT	64.2	64.3	Sell		2,350,646	430	LSE
05:37:26	64.2	5043	AT	64.2	64.3	Sell		2,348,034	429	LSE
05:37:26	64.2	122	AT	64.2	64.3	Sell		2,342,991	428	LSE
05:36:27	64.35	275	O	64.2	64.35	Buy		2,342,869	427	LSE
05:35:23	64.2	1474	O	64.2	64.5	Sell		2,342,594	426	LSE
05:32:14	64.4	345	AT	64.4	64.6	Sell		2,341,120	425	LSE
05:32:14	64.4	122	AT	64.4	64.6	Sell		2,340,775	424	LSE
05:31:51	64.45	299	O	64.4	64.6	Sell		2,340,653	423	LSE
05:31:38	64.5	88	AT	64.5	64.8	Sell		2,340,354	422	LSE
05:31:38	64.5	1400	AT	64.5	64.8	Sell		2,340,266	421	LSE
05:30:59	64.632	1000	O	64.5	64.8	Sell		2,338,866	420	LSE
05:29:02	64.55	754	AT	64.55	64.8	Sell		2,337,866	419	LSE
05:29:02	64.55	269	AT	64.55	64.8	Sell		2,337,112	418	LSE
05:29:02	64.55	271	AT	64.55	64.8	Sell		2,336,843	417	LSE
05:29:02	64.55	5242	AT	64.55	64.8	Sell		2,336,572	416	LSE
05:28:58	64.619	302	O	64.55	64.85	Sell		2,331,330	415	LSE
05:28:36	64.55	739	AT	64.55	64.8	Sell		2,331,028	414	LSE
05:28:36	64.55	1908	AT	64.55	64.8	Sell		2,330,289	413	LSE
05:27:41	64.55	4563	AT	64.55	64.65	Sell		2,328,381	412	LSE
05:27:36	64.55	1177	AT	64.55	64.7	Sell		2,323,818	411	LSE
05:27:36	64.55	2287	AT	64.55	64.7	Sell		2,322,641	410	LSE
05:27:36	64.55	513	AT	64.55	64.7	Sell		2,320,354	409	LSE
05:27:36	64.55	381	AT	64.55	64.7	Sell		2,319,841	408	LSE
05:27:36	64.55	2596	AT	64.55	64.7	Sell		2,319,460	407	LSE
05:27:36	64.55	2216	AT	64.55	64.7	Sell		2,316,864	406	LSE
05:27:36	64.55	3207	AT	64.55	64.7	Sell		2,314,648	405	LSE
05:27:36	64.55	122	AT	64.55	64.7	Sell		2,311,441	404	LSE
05:25:36	64.6	989	AT	64.55	64.6	Buy		2,311,319	403	LSE
05:24:08	64.55	250	O	64.55	64.7	Sell		2,310,330	402	LSE
05:24:02	64.625	852	O	64.55	64.7			2,310,080	401	LSE

Matador Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions