![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:11 | 63.95 | 304 | AT | 63.95 | 64.0 | Sell | 3,669,092 | 1351 | LSE | |
10:39:11 | 63.95 | 68 | AT | 63.95 | 64.15 | Sell | 3,668,788 | 1350 | LSE | |
10:39:11 | 63.95 | 358 | AT | 63.95 | 64.15 | Sell | 3,668,720 | 1349 | LSE | |
10:38:44 | 63.984 | 1366 | O | 63.95 | 64.1 | Sell | 3,668,362 | 1348 | LSE | |
10:38:27 | 64.05 | 4456 | AT | 63.95 | 64.05 | Buy | 3,666,996 | 1347 | LSE | |
10:38:11 | 63.95 | 1217 | AT | 63.95 | 64.15 | Sell | 3,662,540 | 1346 | LSE | |
10:38:11 | 63.95 | 5243 | AT | 63.95 | 64.15 | Sell | 3,661,323 | 1345 | LSE | |
10:38:11 | 63.95 | 443 | AT | 63.95 | 64.15 | Sell | 3,656,080 | 1344 | LSE | |
10:38:11 | 63.95 | 2195 | AT | 63.95 | 64.15 | Sell | 3,655,637 | 1343 | LSE | |
10:38:11 | 63.95 | 356 | AT | 63.95 | 64.15 | Sell | 3,653,442 | 1342 | LSE | |
10:38:11 | 63.95 | 339 | AT | 63.95 | 64.15 | Sell | 3,653,086 | 1341 | LSE | |
10:36:51 | 64.15 | 1439 | AT | 64.0 | 64.15 | Buy | 3,652,747 | 1340 | LSE | |
10:36:47 | 64.0 | 2771 | O | 64.0 | 64.15 | Sell | 3,651,308 | 1339 | LSE | |
10:36:45 | 64.0 | 971 | AT | 64.0 | 64.15 | Sell | 3,648,537 | 1338 | LSE | |
10:36:45 | 64.0 | 584 | AT | 64.0 | 64.15 | Sell | 3,647,566 | 1337 | LSE | |
10:36:45 | 64.0 | 2550 | AT | 64.0 | 64.15 | Sell | 3,646,982 | 1336 | LSE | |
10:36:45 | 64.05 | 333 | AT | 64.05 | 64.15 | Sell | 3,644,432 | 1335 | LSE | |
10:36:45 | 64.05 | 1218 | AT | 64.05 | 64.15 | Sell | 3,644,099 | 1334 | LSE | |
10:36:45 | 64.15 | 219 | AT | 64.0 | 64.15 | Buy | 3,642,881 | 1333 | LSE | |
10:36:45 | 64.15 | 3517 | AT | 64.0 | 64.15 | Buy | 3,642,662 | 1332 | LSE | |
10:36:45 | 64.15 | 725 | AT | 64.0 | 64.15 | Buy | 3,639,145 | 1331 | LSE | |
10:35:51 | 64.0 | 1156 | AT | 64.0 | 64.15 | Sell | 3,638,420 | 1330 | LSE | |
10:35:51 | 64.0 | 3263 | AT | 64.0 | 64.2 | Sell | 3,637,264 | 1329 | LSE | |
10:35:51 | 64.0 | 2731 | AT | 64.0 | 64.2 | Sell | 3,634,001 | 1328 | LSE | |
10:35:51 | 64.0 | 208 | AT | 64.0 | 64.25 | Sell | 3,631,270 | 1327 | LSE | |
10:35:51 | 64.0 | 2430 | AT | 64.0 | 64.25 | Sell | 3,631,062 | 1326 | LSE | |
10:35:51 | 64.0 | 301 | AT | 64.0 | 64.25 | Sell | 3,628,632 | 1325 | LSE | |
10:35:51 | 64.0 | 358 | AT | 64.0 | 64.25 | Sell | 3,628,331 | 1324 | LSE | |
10:34:11 | 64.1 | 2357 | AT | 64.1 | 64.25 | Sell | 3,627,973 | 1323 | LSE | |
10:34:11 | 64.1 | 1203 | AT | 64.1 | 64.25 | Sell | 3,625,616 | 1322 | LSE | |
10:34:11 | 64.1 | 1221 | AT | 64.1 | 64.25 | Sell | 3,624,413 | 1321 | LSE | |
10:34:10 | 64.15 | 1036 | AT | 64.15 | 64.25 | Sell | 3,623,192 | 1320 | LSE | |
10:34:10 | 64.15 | 1264 | AT | 64.15 | 64.25 | Sell | 3,622,156 | 1319 | LSE | |
10:34:10 | 64.15 | 1032 | AT | 64.15 | 64.25 | Sell | 3,620,892 | 1318 | LSE | |
10:34:10 | 64.15 | 233 | AT | 64.15 | 64.25 | Sell | 3,619,860 | 1317 | LSE | |
10:31:54 | 64.2 | 1281 | AT | 64.05 | 64.2 | Buy | 3,619,627 | 1316 | LSE | |
10:31:51 | 64.1 | 7008 | AT | 63.85 | 64.1 | Buy | 3,618,346 | 1315 | LSE | |
10:31:51 | 64.1 | 353 | AT | 63.85 | 64.1 | Buy | 3,611,338 | 1314 | LSE | |
10:31:51 | 64.1 | 302 | AT | 63.85 | 64.1 | Buy | 3,610,985 | 1313 | LSE | |
10:31:51 | 64.05 | 327 | AT | 63.85 | 64.05 | Buy | 3,610,683 | 1312 | LSE | |
10:31:51 | 64.05 | 327 | AT | 63.85 | 64.05 | Buy | 3,610,356 | 1311 | LSE | |
10:31:49 | 63.9 | 366 | AT | 63.75 | 63.9 | Buy | 3,610,029 | 1310 | LSE | |
10:31:49 | 63.9 | 284 | AT | 63.75 | 63.9 | Buy | 3,609,663 | 1309 | LSE | |
10:31:49 | 63.8 | 339 | AT | 63.8 | 63.9 | Sell | 3,609,379 | 1308 | LSE | |
10:31:49 | 63.8 | 2532 | AT | 63.8 | 63.9 | Sell | 3,609,040 | 1307 | LSE | |
10:31:49 | 63.8 | 3087 | AT | 63.8 | 63.9 | Sell | 3,606,508 | 1306 | LSE | |
10:31:49 | 63.8 | 429 | AT | 63.8 | 63.9 | Sell | 3,603,421 | 1305 | LSE | |
10:31:49 | 63.8 | 2013 | AT | 63.8 | 63.95 | Sell | 3,602,992 | 1304 | LSE | |
10:31:49 | 63.8 | 1 | AT | 63.8 | 63.95 | Sell | 3,600,979 | 1303 | LSE | |
10:31:49 | 63.85 | 306 | AT | 63.85 | 63.95 | Sell | 3,600,978 | 1302 | LSE | |
10:31:49 | 63.85 | 1221 | AT | 63.85 | 64.1 | Sell | 3,600,672 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions