Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:07-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:51	64.5	5332	AT	64.1	64.5	Buy		659,083	151	LSE
04:07:51	64.5	345	AT	64.1	64.5	Buy		653,751	150	LSE
04:07:51	64.5	310	AT	64.1	64.5	Buy		653,406	149	LSE
04:07:50	64.25	5074	AT	64.05	64.25	Buy		653,096	148	LSE
04:07:50	64.2	3745	AT	64.05	64.2	Buy		648,022	147	LSE
04:07:50	64.2	1400	AT	64.05	64.2	Buy		644,277	146	LSE
04:07:50	64.2	1655	AT	64.05	64.2	Buy		642,877	145	LSE
04:07:50	64.2	8400	AT	64.05	64.2	Buy		641,222	144	LSE
04:07:50	64.2	3640	AT	64.05	64.2	Buy		632,822	143	LSE
04:07:50	64.15	5000	AT	64.0	64.15	Buy		629,182	142	LSE
04:07:43	64.503	115000	O	63.95	64.15	Buy		624,182	141	LSE
04:07:13	63.974	4015	O	63.9	64.15	Sell		509,182	140	LSE
04:06:52	63.95	1108	AT	63.95	64.15	Sell		505,167	139	LSE
04:06:52	63.95	2188	AT	63.95	64.15	Sell		504,059	138	LSE
04:06:52	63.95	1229	AT	63.95	64.15	Sell		501,871	137	LSE
04:06:52	63.95	384	AT	63.95	64.15	Sell		500,642	136	LSE
04:05:06	64.15	7	O	63.95	64.15	Buy		500,258	135	LSE
04:04:18	64.0	9752	O	63.95	64.15	Sell		500,251	134	LSE
04:03:10	64.05	1742	AT	64.05	64.15	Sell		490,499	133	LSE
04:03:03	64.05	10000	AT	63.95	64.05	Buy		488,757	132	LSE
04:00:03	64.05	778	AT	63.85	64.05	Buy		478,757	131	LSE
04:00:03	64.0	1555	AT	63.85	64.0	Buy		477,979	130	LSE
04:00:03	64.0	645	AT	63.85	64.05	Buy		476,424	129	LSE
04:00:03	64.0	720	AT	63.85	64.0	Buy		475,779	128	LSE
03:59:00	63.9	776	AT	63.8	63.9	Buy		475,059	127	LSE
03:58:58	64.0	2800	AT	63.85	64.0	Buy		474,283	126	LSE
03:58:58	64.0	2880	AT	63.85	64.0	Buy		471,483	125	LSE
03:58:58	64.0	2880	AT	63.85	64.0	Buy		468,603	124	LSE
03:58:58	64.0	3520	AT	63.85	64.0	Buy		465,723	123	LSE
03:58:58	63.9	840	AT	63.85	63.9	Buy		462,203	122	LSE
03:58:48	63.9	810	AT	63.8	63.9	Buy		461,363	121	LSE
03:57:16	63.9	1967	AT	63.7	63.9	Buy		460,553	120	LSE
03:57:16	63.9	2856	AT	63.7	63.9	Buy		458,586	119	LSE
03:57:03	63.849	2228	O	63.7	63.9	Buy		455,730	118	LSE
03:56:22	63.8	617	AT	63.8	63.9	Sell		453,502	117	LSE
03:55:22	63.65	1742	AT	63.65	63.85	Sell		452,885	116	LSE
03:51:20	63.5	14	AT	63.3	63.5	Buy		451,143	115	LSE
03:51:20	63.45	300	AT	63.45	63.55	Sell		451,129	114	LSE
03:51:20	63.45	26	AT	63.45	63.55	Sell		450,829	113	LSE
03:51:20	63.45	1254	AT	63.45	63.55	Sell		450,803	112	LSE
03:51:20	63.45	1700	AT	63.45	63.55	Sell		449,549	111	LSE
03:47:42	63.681	771	O	63.45	63.75	Buy		447,849	110	LSE
03:45:57	63.5	200	AT	63.5	63.75	Sell		447,078	109	LSE
03:45:57	63.5	360	AT	63.5	63.75	Sell		446,878	108	LSE
03:45:57	63.55	1225	AT	63.55	63.75	Sell		446,518	107	LSE
03:45:57	63.55	2010	AT	63.55	63.75	Sell		445,293	106	LSE
03:45:12	63.625	558	O	63.5	63.75			443,283	105	LSE
03:45:12	63.6	1500	AT	63.6	63.75	Sell		442,725	104	LSE
03:45:12	63.65	1816	AT	63.65	63.8	Sell		441,225	103	LSE
03:45:11	63.75	4	AT	63.65	63.75	Buy		439,409	102	LSE
03:45:11	63.75	907	AT	63.65	63.75	Buy		439,405	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions