Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,824.00

-22.00

( -0.77% )

Updated: 10:51:24

Delayed by 15 minutes

Trade 1101 - 1051 (11:00-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:21	2878.0	59	AT	2874.0	2878.0	Buy		121,420	1101	LSE
10:59:17	2876.0	21	AT	2874.0	2876.0	Buy		121,361	1100	LSE
10:59:09	2876.0	11	AT	2876.0	2878.0	Sell		121,340	1099	LSE
10:57:21	2876.0	61	O	2876.0	2880.0	Sell		121,329	1098	LSE
10:57:14	2876.0	153	AT	2876.0	2880.0	Sell		121,268	1097	LSE
10:57:14	2876.0	65	AT	2876.0	2880.0	Sell		121,115	1096	LSE
10:57:14	2876.0	33	AT	2876.0	2880.0	Sell		121,050	1095	LSE
10:57:14	2876.0	31	AT	2876.0	2880.0	Sell		121,017	1094	LSE
10:57:14	2876.0	12	AT	2876.0	2880.0	Sell		120,986	1093	LSE
10:56:10	2876.922	200	O	2876.0	2880.0	Sell		120,974	1092	LSE
10:55:35	2878.0	150	AT	2876.0	2878.0	Buy		120,774	1091	LSE
10:55:18	2876.44	1	O	2876.0	2880.0	Sell		120,624	1090	LSE
10:54:08	2878.0	59	AT	2876.0	2878.0	Buy		120,623	1089	LSE
10:52:28	2864.0	1	O	2876.0	2878.0	Sell		120,564	1088	LSE
10:51:15	2878.0	12	AT	2876.0	2878.0	Buy		120,563	1087	LSE
10:51:15	2878.0	94	AT	2876.0	2878.0	Buy		120,551	1086	LSE
10:51:15	2878.0	484	AT	2876.0	2878.0	Buy		120,457	1085	LSE
10:49:17	2876.462	167	O	2876.0	2878.0	Sell		119,973	1084	LSE
10:49:05	2876.46	100	O	2876.0	2878.0	Sell		119,806	1083	LSE
10:48:24	2876.04	103	O	2874.0	2878.0	Buy		119,706	1082	LSE
10:47:22	2875.998	400	O	2874.0	2878.0	Sell		119,603	1081	LSE
10:46:21	2878.0	24	O	2874.0	2878.0	Buy		119,203	1080	LSE
10:46:09	2874.92	1	O	2874.0	2878.0	Sell		119,179	1079	LSE
10:46:01	2874.92	58	O	2874.0	2878.0	Sell		119,178	1078	LSE
10:45:39	2874.92	250	O	2874.0	2878.0	Sell		119,120	1077	LSE
10:43:29	2876.0	1	O	2874.0	2878.0			118,870	1076	LSE
10:43:29	2876.0	19	AT	2876.0	2878.0	Sell		118,869	1075	LSE
10:43:25	2882.0	1	O	2872.0	2876.0	Buy		118,850	1074	LSE
10:41:26	2874.0	46	AT	2870.0	2874.0	Buy		118,849	1073	LSE
10:41:26	2874.0	26	AT	2870.0	2874.0	Buy		118,803	1072	LSE
10:41:26	2874.0	49	AT	2870.0	2874.0	Buy		118,777	1071	LSE
10:41:26	2874.0	60	AT	2870.0	2874.0	Buy		118,728	1070	LSE
10:41:24	2872.04	140	O	2870.0	2874.0	Buy		118,668	1069	LSE
10:40:56	2874.0	1	O	2870.0	2874.0	Buy		118,528	1068	LSE
10:40:07	2884.0	1	O	2870.0	2874.0	Buy		118,527	1067	LSE
10:39:03	2870.92	1	O	2870.0	2874.0	Sell		118,526	1066	LSE
10:38:47	2872.04	2	O	2870.0	2874.0	Buy		118,525	1065	LSE
10:38:43	2870.92	338	O	2870.0	2874.0	Sell		118,523	1064	LSE
10:36:38	2882.0	2	O	2870.0	2874.0	Buy		118,185	1063	LSE
10:36:37	2882.0	2	O	2870.0	2874.0	Buy		118,183	1062	LSE
10:36:11	2870.92	180	O	2870.0	2874.0	Sell		118,181	1061	LSE
10:35:49	2872.0	22	AT	2870.0	2872.0	Buy		118,001	1060	LSE
10:35:49	2872.0	45	AT	2872.0	2874.0	Sell		117,979	1059	LSE
10:35:49	2872.0	4	AT	2872.0	2874.0	Sell		117,934	1058	LSE
10:34:47	2888.0	3	O	2870.0	2874.0	Buy		117,930	1057	LSE
10:32:58	2872.0	45	AT	2870.0	2872.0	Buy		117,927	1056	LSE
10:32:58	2872.0	15	AT	2870.0	2872.0	Buy		117,882	1055	LSE
10:32:57	2872.0	5	AT	2870.0	2872.0	Buy		117,867	1054	LSE
10:32:56	2870.0	26	AT	2870.0	2872.0	Sell		117,862	1053	LSE
10:32:56	2870.0	111	AT	2870.0	2872.0	Sell		117,836	1052	LSE
10:32:56	2870.0	19	AT	2870.0	2872.0	Sell		117,725	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions