Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:44:08

Delayed by 15 minutes

Trade 501 - 451 (06:51-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:57	2842.0	38	AT	2842.0	2844.0	Sell		57,287	501	LSE
06:51:57	2844.0	63	AT	2844.0	2848.0	Sell		57,249	500	LSE
06:51:57	2844.0	140	AT	2844.0	2848.0	Sell		57,186	499	LSE
06:51:39	2848.0	2	O	2844.0	2848.0	Buy		57,046	498	LSE
06:51:29	2844.4	1023	O	2844.0	2848.0	Sell		57,044	497	LSE
06:50:02	2844.92	400	O	2844.0	2848.0	Sell		56,021	496	LSE
06:44:02	2846.0	19	AT	2842.0	2846.0	Buy		55,621	495	LSE
06:44:02	2846.0	108	AT	2842.0	2846.0	Buy		55,602	494	LSE
06:43:32	2844.0	53	AT	2844.0	2848.0	Sell		55,494	493	LSE
06:43:32	2844.0	56	AT	2844.0	2848.0	Sell		55,441	492	LSE
06:42:54	2844.993	1022	O	2844.0	2850.0	Sell		55,385	491	LSE
06:41:56	2848.0	46	AT	2844.0	2848.0	Buy		54,363	490	LSE
06:41:56	2846.0	69	AT	2846.0	2850.0	Sell		54,317	489	LSE
06:41:56	2846.0	4	AT	2846.0	2850.0	Sell		54,248	488	LSE
06:41:56	2848.0	67	AT	2846.0	2848.0	Buy		54,244	487	LSE
06:39:17	2844.0	1	O	2844.0	2848.0	Sell		54,177	486	LSE
06:37:34	2843.32	24	O	2842.0	2848.0	Sell		54,176	485	LSE
06:37:03	2848.0	4	O	2842.0	2848.0	Buy		54,152	484	LSE
06:34:03	2846.0	79	AT	2840.0	2846.0	Buy		54,148	483	LSE
06:34:03	2846.0	35	AT	2840.0	2846.0	Buy		54,069	482	LSE
06:34:03	2846.0	29	AT	2840.0	2846.0	Buy		54,034	481	LSE
06:34:00	2846.0	17	O	2840.0	2846.0	Buy		54,005	480	LSE
06:30:24	2838.0	554	AT	2836.0	2838.0	Buy		53,988	479	LSE
06:30:24	2838.0	122	AT	2838.0	2844.0	Sell		53,434	478	LSE
06:26:28	2839.38	95	O	2838.0	2844.0	Sell		53,312	477	LSE
06:24:05	2844.0	3	AT	2838.0	2844.0	Buy		53,217	476	LSE
06:24:05	2844.0	28	AT	2838.0	2844.0	Buy		53,214	475	LSE
06:24:05	2844.0	35	AT	2838.0	2844.0	Buy		53,186	474	LSE
06:21:03	2842.0	475	AT	2836.0	2842.0	Buy		53,151	473	LSE
06:21:02	2842.0	83	AT	2836.0	2842.0	Buy		52,676	472	LSE
06:21:02	2842.0	1	AT	2836.0	2842.0	Buy		52,593	471	LSE
06:19:33	2837.38	193	O	2836.0	2842.0	Sell		52,592	470	LSE
06:17:55	2839.507	8	O	2836.0	2842.0	Buy		52,399	469	LSE
06:11:10	2842.0	83	AT	2834.0	2842.0	Buy		52,391	468	LSE
06:11:08	2838.0	5	AT	2832.0	2838.0	Buy		52,308	467	LSE
06:11:08	2838.0	70	AT	2832.0	2838.0	Buy		52,303	466	LSE
06:11:08	2838.0	54	AT	2832.0	2838.0	Buy		52,233	465	LSE
06:11:08	2838.0	5	AT	2832.0	2838.0	Buy		52,179	464	LSE
06:11:08	2838.0	110	AT	2832.0	2838.0	Buy		52,174	463	LSE
06:11:08	2836.0	5	AT	2832.0	2836.0	Buy		52,064	462	LSE
06:11:08	2836.0	310	AT	2830.0	2836.0	Buy		52,059	461	LSE
06:11:08	2832.0	111	AT	2832.0	2836.0	Sell		51,749	460	LSE
06:11:08	2832.0	53	AT	2832.0	2836.0	Sell		51,638	459	LSE
06:11:06	2838.0	48	O	2830.0	2838.0	Buy		51,585	458	LSE
06:11:06	2830.0	82	AT	2830.0	2848.0	Sell		51,537	457	LSE
06:11:06	2830.0	45	AT	2830.0	2848.0	Sell		51,455	456	LSE
06:11:06	2832.0	75	AT	2832.0	2848.0	Sell		51,410	455	LSE
06:11:06	2834.0	19	AT	2834.0	2848.0	Sell		51,335	454	LSE
06:11:06	2834.0	21	AT	2834.0	2848.0	Sell		51,316	453	LSE
06:11:06	2836.0	374	AT	2836.0	2848.0	Sell		51,295	452	LSE
06:11:06	2836.0	447	AT	2836.0	2848.0	Sell		50,921	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions