Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Trade 101 - 51 (03:19-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:21	2836.0	16	AT	2832.0	2836.0	Buy		15,502	101	LSE
03:19:21	2832.0	52	AT	2832.0	2836.0	Sell		15,486	100	LSE
03:19:21	2832.0	16	AT	2832.0	2836.0	Sell		15,434	99	LSE
03:19:21	2832.0	29	AT	2828.0	2832.0	Buy		15,418	98	LSE
03:19:21	2830.0	1052	AT	2828.0	2832.0			15,389	97	LSE
03:19:21	2830.0	6	AT	2828.0	2830.0	Buy		14,337	96	LSE
03:17:24	2830.0	54	AT	2828.0	2830.0	Buy		14,331	95	LSE
03:17:24	2830.0	60	AT	2828.0	2830.0	Buy		14,277	94	LSE
03:17:24	2830.0	39	AT	2828.0	2832.0			14,217	93	LSE
03:17:24	2830.0	10	AT	2828.0	2830.0	Buy		14,178	92	LSE
03:17:24	2830.0	50	AT	2828.0	2830.0	Buy		14,168	91	LSE
03:17:02	2830.0	60	AT	2828.0	2830.0	Buy		14,118	90	LSE
03:17:02	2830.0	60	AT	2828.0	2830.0	Buy		14,058	89	LSE
03:17:02	2830.0	21	AT	2828.0	2832.0			13,998	88	LSE
03:17:02	2830.0	39	AT	2828.0	2830.0	Buy		13,977	87	LSE
03:17:02	2830.0	21	AT	2828.0	2830.0	Buy		13,938	86	LSE
03:17:02	2830.0	60	AT	2828.0	2830.0	Buy		13,917	85	LSE
03:16:51	2830.0	60	AT	2828.0	2830.0	Buy		13,857	84	LSE
03:16:51	2830.0	60	AT	2828.0	2830.0	Buy		13,797	83	LSE
03:16:51	2830.0	60	AT	2828.0	2830.0	Buy		13,737	82	LSE
03:16:51	2830.0	203	AT	2828.0	2832.0			13,677	81	LSE
03:16:51	2830.0	60	AT	2828.0	2830.0	Buy		13,474	80	LSE
03:16:51	2830.0	60	AT	2828.0	2830.0	Buy		13,414	79	LSE
03:16:51	2830.0	60	AT	2828.0	2830.0	Buy		13,354	78	LSE
03:16:32	2830.0	60	AT	2828.0	2830.0	Buy		13,294	77	LSE
03:16:32	2830.0	60	AT	2828.0	2830.0	Buy		13,234	76	LSE
03:16:30	2830.0	40	AT	2828.0	2830.0	Buy		13,174	75	LSE
03:16:30	2830.0	20	AT	2828.0	2830.0	Buy		13,134	74	LSE
03:16:28	2830.0	42	AT	2828.0	2834.0	Sell		13,114	73	LSE
03:16:28	2830.0	18	AT	2828.0	2830.0	Buy		13,072	72	LSE
03:16:28	2830.0	42	AT	2828.0	2830.0	Buy		13,054	71	LSE
03:16:28	2830.0	60	AT	2828.0	2830.0	Buy		13,012	70	LSE
03:16:28	2830.0	60	AT	2828.0	2830.0	Buy		12,952	69	LSE
03:16:28	2830.0	60	AT	2828.0	2830.0	Buy		12,892	68	LSE
03:16:28	2830.0	60	AT	2828.0	2830.0	Buy		12,832	67	LSE
03:16:28	2830.0	60	AT	2828.0	2830.0	Buy		12,772	66	LSE
03:16:28	2830.0	60	AT	2828.0	2830.0	Buy		12,712	65	LSE
03:16:28	2830.0	51	AT	2830.0	2838.0	Sell		12,652	64	LSE
03:16:28	2830.0	36	AT	2830.0	2838.0	Sell		12,601	63	LSE
03:16:28	2830.0	120	AT	2830.0	2838.0	Sell		12,565	62	LSE
03:16:28	2830.0	36	AT	2830.0	2838.0	Sell		12,445	61	LSE
03:16:28	2830.0	20	AT	2830.0	2838.0	Sell		12,409	60	LSE
03:16:13	2824.17	3199	O	2830.0	2838.0	Sell		12,389	59	LSE
03:15:41	2830.0	16	AT	2828.0	2830.0	Buy		9,190	58	LSE
03:15:41	2830.0	33	AT	2828.0	2830.0	Buy		9,174	57	LSE
03:15:41	2830.0	60	AT	2828.0	2830.0	Buy		9,141	56	LSE
03:15:41	2830.0	60	AT	2828.0	2830.0	Buy		9,081	55	LSE
03:15:41	2830.0	60	AT	2828.0	2830.0	Buy		9,021	54	LSE
03:15:41	2830.0	60	AT	2828.0	2830.0	Buy		8,961	53	LSE
03:15:41	2830.0	60	AT	2828.0	2830.0	Buy		8,901	52	LSE
03:15:41	2830.0	60	AT	2828.0	2830.0	Buy		8,841	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions