Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,824.00

-22.00

( -0.77% )

Updated: 10:51:24

Delayed by 15 minutes

Trade 1001 - 951 (10:11-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:13	2874.0	148	AT	2868.0	2874.0	Buy		110,808	1001	LSE
10:11:13	2874.0	20	AT	2868.0	2874.0	Buy		110,660	1000	LSE
10:11:13	2874.0	21	AT	2868.0	2874.0	Buy		110,640	999	LSE
10:11:13	2874.0	74	AT	2868.0	2874.0	Buy		110,619	998	LSE
10:11:10	2872.0	327	AT	2872.0	2874.0	Sell		110,545	997	LSE
10:11:10	2869.38	349	O	2868.0	2874.0	Sell		110,218	996	LSE
10:10:31	2870.0	32	AT	2870.0	2876.0	Sell		109,869	995	LSE
10:10:31	2870.0	196	AT	2870.0	2876.0	Sell		109,837	994	LSE
10:10:31	2870.0	97	AT	2870.0	2876.0	Sell		109,641	993	LSE
10:10:31	2870.0	22	AT	2870.0	2876.0	Sell		109,544	992	LSE
10:10:31	2870.0	22	AT	2870.0	2876.0	Sell		109,522	991	LSE
10:08:49	2874.0	39	AT	2870.0	2874.0	Buy		109,500	990	LSE
10:08:49	2874.0	20	AT	2870.0	2874.0	Buy		109,461	989	LSE
10:08:49	2872.0	21	AT	2872.0	2874.0	Sell		109,441	988	LSE
10:08:49	2872.0	23	AT	2872.0	2876.0	Sell		109,420	987	LSE
10:07:41	2874.0	100	AT	2868.0	2874.0	Buy		109,397	986	LSE
10:07:41	2874.0	20	AT	2868.0	2874.0	Buy		109,297	985	LSE
10:07:41	2874.0	18	AT	2868.0	2874.0	Buy		109,277	984	LSE
10:07:41	2874.0	73	AT	2868.0	2874.0	Buy		109,259	983	LSE
10:07:40	2870.0	50	AT	2868.0	2870.0	Buy		109,186	982	LSE
10:07:40	2870.0	75	AT	2868.0	2870.0	Buy		109,136	981	LSE
10:07:40	2870.0	178	AT	2868.0	2870.0	Buy		109,061	980	LSE
10:07:40	2870.0	75	AT	2868.0	2870.0	Buy		108,883	979	LSE
10:07:40	2870.0	75	AT	2868.0	2870.0	Buy		108,808	978	LSE
10:07:40	2870.0	75	AT	2868.0	2870.0	Buy		108,733	977	LSE
10:07:40	2870.0	75	AT	2868.0	2870.0	Buy		108,658	976	LSE
10:07:39	2868.0	140	AT	2866.0	2868.0	Buy		108,583	975	LSE
10:07:39	2868.0	59	AT	2868.0	2870.0	Sell		108,443	974	LSE
10:07:39	2870.0	77	AT	2870.0	2876.0	Sell		108,384	973	LSE
10:07:39	2870.0	20	AT	2870.0	2876.0	Sell		108,307	972	LSE
10:07:39	2870.0	18	AT	2870.0	2876.0	Sell		108,287	971	LSE
10:06:22	2874.0	76	AT	2872.0	2874.0	Buy		108,269	970	LSE
10:06:22	2874.0	18	AT	2872.0	2874.0	Buy		108,193	969	LSE
10:06:22	2874.0	19	AT	2872.0	2874.0	Buy		108,175	968	LSE
10:06:21	2872.0	65	AT	2870.0	2872.0	Buy		108,156	967	LSE
10:06:21	2872.0	75	AT	2870.0	2872.0	Buy		108,091	966	LSE
10:06:21	2874.0	14	AT	2874.0	2878.0	Sell		108,016	965	LSE
10:06:21	2874.0	27	AT	2874.0	2878.0	Sell		108,002	964	LSE
10:06:21	2874.0	53	AT	2874.0	2878.0	Sell		107,975	963	LSE
10:06:21	2874.0	86	AT	2874.0	2878.0	Sell		107,922	962	LSE
10:05:56	2874.0	1	O	2874.0	2878.0	Sell		107,836	961	LSE
10:05:40	2875.998	86	O	2874.0	2878.0	Sell		107,835	960	LSE
10:04:06	2874.92	50	O	2874.0	2878.0	Sell		107,749	959	LSE
10:03:36	2876.0	46	AT	2876.0	2880.0	Sell		107,699	958	LSE
10:03:20	2878.04	100	O	2876.0	2880.0	Buy		107,653	957	LSE
10:02:50	2878.651	19	O	2876.0	2880.0	Buy		107,553	956	LSE
10:01:01	2878.04	11	O	2874.0	2880.0	Buy		107,534	955	LSE
10:00:47	2878.62	34	O	2874.0	2880.0	Buy		107,523	954	LSE
10:00:36	2876.4	3	O	2874.0	2880.0	Sell		107,489	953	LSE
09:59:53	2880.0	76	O	2874.0	2880.0	Buy		107,486	952	LSE
09:59:43	2880.0	157	O	2874.0	2880.0	Buy		107,410	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions