Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,826.00

-20.00

( -0.70% )

Updated: 10:46:22

Delayed by 15 minutes

Trade 751 - 701 (08:50-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:53	2872.0	2	AT	2868.0	2872.0	Buy		90,620	751	LSE
08:50:46	2869.38	100	O	2868.0	2874.0	Sell		90,618	750	LSE
08:49:33	2872.0	16	AT	2870.0	2872.0	Buy		90,518	749	LSE
08:49:23	2872.0	59	AT	2868.0	2872.0	Buy		90,502	748	LSE
08:49:23	2872.0	52	AT	2868.0	2872.0	Buy		90,443	747	LSE
08:49:23	2872.0	34	AT	2868.0	2872.0	Buy		90,391	746	LSE
08:49:23	2872.0	36	AT	2868.0	2872.0	Buy		90,357	745	LSE
08:49:23	2872.0	18	AT	2868.0	2872.0	Buy		90,321	744	LSE
08:49:13	2870.0	6	AT	2868.0	2870.0	Buy		90,303	743	LSE
08:49:13	2870.0	67	AT	2868.0	2870.0	Buy		90,297	742	LSE
08:49:13	2870.0	73	AT	2868.0	2870.0	Buy		90,230	741	LSE
08:49:13	2870.0	67	AT	2868.0	2870.0	Buy		90,157	740	LSE
08:49:13	2870.0	320	AT	2870.0	2872.0	Sell		90,090	739	LSE
08:49:13	2870.0	43	AT	2870.0	2872.0	Sell		89,770	738	LSE
08:49:00	2872.0	113	AT	2872.0	2874.0	Sell		89,727	737	LSE
08:49:00	2874.0	49	AT	2874.0	2876.0	Sell		89,614	736	LSE
08:49:00	2874.0	36	AT	2874.0	2876.0	Sell		89,565	735	LSE
08:49:00	2874.0	7	AT	2874.0	2876.0	Sell		89,529	734	LSE
08:48:23	2872.92	96	O	2872.0	2876.0	Sell		89,522	733	LSE
08:46:15	2874.0	180	AT	2870.0	2874.0	Buy		89,426	732	LSE
08:46:15	2874.0	32	AT	2870.0	2874.0	Buy		89,246	731	LSE
08:46:15	2874.0	19	AT	2870.0	2874.0	Buy		89,214	730	LSE
08:45:12	2870.92	4	O	2870.0	2874.0	Sell		89,195	729	LSE
08:45:10	2872.0	53	AT	2870.0	2872.0	Buy		89,191	728	LSE
08:45:02	2872.0	38	AT	2870.0	2872.0	Buy		89,138	727	LSE
08:45:02	2872.0	77	AT	2870.0	2872.0	Buy		89,100	726	LSE
08:45:02	2872.0	11	AT	2868.0	2872.0	Buy		89,023	725	LSE
08:43:58	2872.0	2	O	2868.0	2872.0	Buy		89,012	724	LSE
08:43:28	2868.0	2	O	2868.0	2872.0	Sell		89,010	723	LSE
08:41:05	2870.786	99	O	2868.0	2874.0	Sell		89,008	722	LSE
08:40:25	2868.0	3	O	2868.0	2874.0	Sell		88,909	721	LSE
08:39:38	2868.0	1	O	2868.0	2874.0	Sell		88,906	720	LSE
08:38:34	2869.38	4	O	2868.0	2874.0	Sell		88,905	719	LSE
08:32:12	2872.0	26	AT	2866.0	2872.0	Buy		88,901	718	LSE
08:32:12	2872.0	21	AT	2866.0	2872.0	Buy		88,875	717	LSE
08:32:12	2872.0	31	AT	2866.0	2872.0	Buy		88,854	716	LSE
08:32:12	2872.0	19	AT	2866.0	2872.0	Buy		88,823	715	LSE
08:32:00	2870.0	70	AT	2864.0	2870.0	Buy		88,804	714	LSE
08:32:00	2870.0	31	AT	2864.0	2870.0	Buy		88,734	713	LSE
08:32:00	2870.0	21	AT	2864.0	2870.0	Buy		88,703	712	LSE
08:32:00	2870.0	20	AT	2864.0	2870.0	Buy		88,682	711	LSE
08:31:25	2868.0	19	AT	2862.0	2868.0	Buy		88,662	710	LSE
08:31:25	2868.0	21	AT	2862.0	2868.0	Buy		88,643	709	LSE
08:30:21	2866.0	168	AT	2860.0	2866.0	Buy		88,622	708	LSE
08:30:21	2866.0	49	AT	2860.0	2866.0	Buy		88,454	707	LSE
08:30:15	2866.0	119	AT	2860.0	2866.0	Buy		88,405	706	LSE
08:30:15	2864.0	300	AT	2860.0	2864.0	Buy		88,286	705	LSE
08:30:06	2860.0	119	O	2846.0	2864.0	Buy		87,986	704	LSE
08:30:06	2864.0	11	AT	2846.0	2864.0	Buy		87,867	703	LSE
08:30:06	2864.0	22	AT	2846.0	2864.0	Buy		87,856	702	LSE
08:30:06	2864.0	168	AT	2846.0	2864.0	Buy		87,834	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions