ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,445.16
0.33%
US Tech 100
18,482.78
-0.28%
Dow Jones
40,035.07
0.45%
Brent Oil
80.485
-0.31%
Bitcoin
64,785.48
-0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Greggs Plc (GRG)

  7. Greggs Plc (GRG) Trades

Greggs Plc

Greggs Plc (GRG)

Granite Construction
Golden Arrow Resources Corporation
2,828.00
-18.00
( -0.63% )
Updated: 10:44:08
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GRG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:24:46 2840.0 30 AT 2838.0 2840.0 Buy
17,863 151 LSE
03:24:30 2840.0 50 AT 2838.0 2840.0 Buy
17,833 150 LSE
03:24:30 2840.0 10 AT 2838.0 2840.0 Buy
17,783 149 LSE
03:24:30 2840.0 60 AT 2838.0 2840.0 Buy
17,773 148 LSE
03:24:30 2840.0 60 AT 2838.0 2840.0 Buy
17,713 147 LSE
03:24:30 2840.0 148 AT 2838.0 2844.0 Sell
17,653 146 LSE
03:24:30 2840.0 60 AT 2838.0 2840.0 Buy
17,505 145 LSE
03:24:30 2840.0 47 AT 2838.0 2840.0 Buy
17,445 144 LSE
03:24:30 2840.0 13 AT 2838.0 2840.0 Buy
17,398 143 LSE
03:24:30 2840.0 41 AT 2838.0 2840.0 Buy
17,385 142 LSE
03:24:30 2840.0 19 AT 2838.0 2840.0 Buy
17,344 141 LSE
03:24:30 2840.0 26 AT 2838.0 2844.0 Sell
17,325 140 LSE
03:24:30 2840.0 19 AT 2838.0 2840.0 Buy
17,299 139 LSE
03:24:30 2840.0 41 AT 2838.0 2840.0 Buy
17,280 138 LSE
03:24:30 2840.0 210 AT 2838.0 2844.0 Sell
17,239 137 LSE
03:24:30 2840.0 45 AT 2838.0 2840.0 Buy
17,029 136 LSE
03:24:18 2839.509 80 O 2838.0 2840.0 Buy
16,984 135 LSE
03:24:14 2840.0 15 AT 2838.0 2840.0 Buy
16,904 134 LSE
03:24:14 2840.0 15 AT 2838.0 2840.0 Buy
16,889 133 LSE
03:24:14 2840.0 45 AT 2838.0 2840.0 Buy
16,874 132 LSE
03:24:14 2840.0 50 AT 2838.0 2844.0 Sell
16,829 131 LSE
03:24:14 2840.0 10 AT 2838.0 2840.0 Buy
16,779 130 LSE
03:24:14 2840.0 50 AT 2838.0 2840.0 Buy
16,769 129 LSE
03:23:15 2838.0 2 O 2838.0 2840.0 Sell
16,719 128 LSE
03:23:15 2840.0 62 AT 2836.0 2844.0
16,717 127 LSE
03:23:15 2840.0 60 AT 2836.0 2840.0 Buy
16,655 126 LSE
03:23:15 2840.0 40 AT 2836.0 2844.0
16,595 125 LSE
03:23:15 2840.0 60 AT 2836.0 2840.0 Buy
16,555 124 LSE
03:22:39 2840.0 66 AT 2836.0 2840.0 Buy
16,495 123 LSE
03:22:39 2840.0 100 AT 2836.0 2840.0 Buy
16,429 122 LSE
03:21:38 2836.0 128 AT 2836.0 2838.0 Sell
16,329 121 LSE
03:21:00 2836.0 128 AT 2836.0 2838.0 Sell
16,201 120 LSE
03:20:52 2832.0 6 AT 2832.0 2838.0 Sell
16,073 119 LSE
03:20:41 2834.0 41 AT 2834.0 2842.0 Sell
16,067 118 LSE
03:20:41 2834.0 41 AT 2834.0 2842.0 Sell
16,026 117 LSE
03:20:37 2840.08 175 O 2834.0 2842.0 Buy
15,985 116 LSE
03:20:01 2834.0 1 O 2834.0 2840.0 Sell
15,810 115 LSE
03:19:25 2836.0 20 AT 2836.0 2840.0 Sell
15,809 114 LSE
03:19:25 2836.0 35 AT 2836.0 2840.0 Sell
15,789 113 LSE
03:19:25 2836.0 18 AT 2836.0 2840.0 Sell
15,754 112 LSE
03:19:25 2836.0 41 AT 2836.0 2840.0 Sell
15,736 111 LSE
03:19:25 2838.0 20 AT 2834.0 2838.0 Buy
15,695 110 LSE
03:19:25 2838.0 35 AT 2834.0 2838.0 Buy
15,675 109 LSE
03:19:25 2838.0 20 AT 2834.0 2838.0 Buy
15,640 108 LSE
03:19:25 2838.0 16 AT 2834.0 2838.0 Buy
15,620 107 LSE
03:19:25 2840.0 5 AT 2832.0 2840.0 Buy
15,604 106 LSE
03:19:25 2838.0 35 AT 2832.0 2838.0 Buy
15,599 105 LSE
03:19:25 2838.0 22 AT 2832.0 2838.0 Buy
15,564 104 LSE
03:19:25 2838.0 20 AT 2832.0 2838.0 Buy
15,542 103 LSE
03:19:21 2836.0 20 AT 2832.0 2836.0 Buy
15,522 102 LSE
03:19:21 2836.0 16 AT 2832.0 2836.0 Buy
15,502 101 LSE

Your Recent History

LSE
GRG
Greggs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved