Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Trade 1051 - 1001 (10:32-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:56	2870.0	19	AT	2870.0	2872.0	Sell		117,725	1051	LSE
10:32:56	2870.0	22	AT	2870.0	2874.0	Sell		117,706	1050	LSE
10:32:56	2870.0	49	AT	2870.0	2874.0	Sell		117,684	1049	LSE
10:32:56	2870.0	140	AT	2870.0	2874.0	Sell		117,635	1048	LSE
10:32:56	2872.0	19	AT	2868.0	2872.0	Buy		117,495	1047	LSE
10:32:56	2872.0	66	AT	2868.0	2872.0	Buy		117,476	1046	LSE
10:32:56	2872.0	21	AT	2868.0	2872.0	Buy		117,410	1045	LSE
10:32:56	2872.0	60	AT	2868.0	2872.0	Buy		117,389	1044	LSE
10:32:54	2870.0	18	AT	2870.0	2872.0	Sell		117,329	1043	LSE
10:32:54	2870.0	71	AT	2870.0	2872.0	Sell		117,311	1042	LSE
10:32:54	2870.0	119	AT	2870.0	2872.0	Sell		117,240	1041	LSE
10:32:54	2870.0	21	AT	2870.0	2872.0	Sell		117,121	1040	LSE
10:32:54	2870.0	57	AT	2870.0	2874.0	Sell		117,100	1039	LSE
10:32:54	2870.0	19	AT	2870.0	2874.0	Sell		117,043	1038	LSE
10:32:54	2870.0	80	AT	2870.0	2874.0	Sell		117,024	1037	LSE
10:32:54	2870.0	78	AT	2870.0	2874.0	Sell		116,944	1036	LSE
10:32:54	2870.0	140	AT	2870.0	2874.0	Sell		116,866	1035	LSE
10:32:54	2872.0	311	AT	2868.0	2872.0	Buy		116,726	1034	LSE
10:32:15	2865.465	3500	O	2868.0	2872.0	Sell		116,415	1033	LSE
10:31:02	2870.0	44	AT	2868.0	2870.0	Buy		112,915	1032	LSE
10:31:00	2870.0	3	AT	2868.0	2870.0	Buy		112,871	1031	LSE
10:31:00	2870.0	3	AT	2868.0	2870.0	Buy		112,868	1030	LSE
10:30:53	2870.0	23	AT	2868.0	2870.0	Buy		112,865	1029	LSE
10:30:53	2870.0	10	AT	2868.0	2870.0	Buy		112,842	1028	LSE
10:30:21	2868.0	89	AT	2868.0	2870.0	Sell		112,832	1027	LSE
10:30:21	2868.0	210	AT	2868.0	2870.0	Sell		112,743	1026	LSE
10:29:32	2868.0	2	O	2868.0	2872.0	Sell		112,533	1025	LSE
10:28:31	2870.0	22	AT	2870.0	2874.0	Sell		112,531	1024	LSE
10:28:31	2870.0	19	AT	2870.0	2874.0	Sell		112,509	1023	LSE
10:27:56	2874.0	74	AT	2870.0	2874.0	Buy		112,490	1022	LSE
10:27:56	2874.0	22	AT	2870.0	2874.0	Buy		112,416	1021	LSE
10:27:56	2874.0	22	AT	2870.0	2874.0	Buy		112,394	1020	LSE
10:25:07	2870.0	4	AT	2870.0	2872.0	Sell		112,372	1019	LSE
10:25:07	2870.0	24	AT	2870.0	2872.0	Sell		112,368	1018	LSE
10:25:07	2870.0	3	AT	2870.0	2872.0	Sell		112,344	1017	LSE
10:22:18	2872.0	21	AT	2872.0	2874.0	Sell		112,341	1016	LSE
10:22:18	2872.0	3	AT	2872.0	2874.0	Sell		112,320	1015	LSE
10:22:12	2874.0	52	AT	2872.0	2874.0	Buy		112,317	1014	LSE
10:22:12	2874.0	58	AT	2872.0	2874.0	Buy		112,265	1013	LSE
10:22:12	2874.0	9	AT	2872.0	2874.0	Buy		112,207	1012	LSE
10:19:18	2871.998	346	O	2870.0	2874.0	Sell		112,198	1011	LSE
10:19:10	2872.04	87	O	2870.0	2874.0	Buy		111,852	1010	LSE
10:16:23	2872.04	1	O	2870.0	2874.0	Buy		111,765	1009	LSE
10:15:28	2870.92	29	O	2870.0	2874.0	Sell		111,764	1008	LSE
10:14:59	2874.0	19	AT	2870.0	2874.0	Buy		111,735	1007	LSE
10:14:59	2874.0	19	AT	2870.0	2874.0	Buy		111,716	1006	LSE
10:14:59	2874.0	13	AT	2870.0	2874.0	Buy		111,697	1005	LSE
10:13:55	2870.828	780	O	2870.0	2876.0	Sell		111,684	1004	LSE
10:11:47	2872.0	26	AT	2872.0	2874.0	Sell		110,904	1003	LSE
10:11:38	2872.92	70	O	2872.0	2876.0	Sell		110,878	1002	LSE
10:11:13	2874.0	148	AT	2868.0	2874.0	Buy		110,808	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions