Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Trade 901 - 851 (09:53-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:46	2866.0	80	AT	2866.0	2872.0	Sell		104,748	901	LSE
09:53:46	2866.0	78	AT	2866.0	2872.0	Sell		104,668	900	LSE
09:53:46	2866.0	140	AT	2866.0	2872.0	Sell		104,590	899	LSE
09:53:46	2868.0	100	AT	2864.0	2868.0	Buy		104,450	898	LSE
09:53:46	2868.0	35	AT	2864.0	2868.0	Buy		104,350	897	LSE
09:51:42	2864.0	39	O	2864.0	2868.0	Sell		104,315	896	LSE
09:51:42	2864.0	228	AT	2864.0	2868.0	Sell		104,276	895	LSE
09:50:33	2866.0	20	AT	2866.0	2870.0	Sell		104,048	894	LSE
09:50:33	2866.0	99	AT	2866.0	2870.0	Sell		104,028	893	LSE
09:50:33	2866.0	20	AT	2866.0	2872.0	Sell		103,929	892	LSE
09:50:33	2866.0	110	AT	2866.0	2872.0	Sell		103,909	891	LSE
09:50:33	2866.0	78	AT	2866.0	2872.0	Sell		103,799	890	LSE
09:50:33	2866.0	22	AT	2866.0	2872.0	Sell		103,721	889	LSE
09:49:40	2870.0	110	AT	2870.0	2872.0	Sell		103,699	888	LSE
09:49:40	2870.0	140	AT	2868.0	2870.0	Buy		103,589	887	LSE
09:49:38	2870.0	18	AT	2866.0	2870.0	Buy		103,449	886	LSE
09:49:38	2868.0	22	AT	2864.0	2868.0	Buy		103,431	885	LSE
09:49:38	2868.0	84	AT	2864.0	2868.0	Buy		103,409	884	LSE
09:49:38	2868.0	100	AT	2864.0	2868.0	Buy		103,325	883	LSE
09:49:38	2868.0	445	AT	2864.0	2868.0	Buy		103,225	882	LSE
09:49:38	2866.0	25	AT	2864.0	2866.0	Buy		102,780	881	LSE
09:49:30	2868.0	22	AT	2868.0	2872.0	Sell		102,755	880	LSE
09:49:30	2868.0	22	AT	2868.0	2872.0	Sell		102,733	879	LSE
09:49:30	2870.0	83	AT	2866.0	2870.0	Buy		102,711	878	LSE
09:49:30	2870.0	90	AT	2866.0	2870.0	Buy		102,628	877	LSE
09:49:30	2868.0	22	AT	2868.0	2872.0	Sell		102,538	876	LSE
09:49:30	2868.0	20	AT	2868.0	2872.0	Sell		102,516	875	LSE
09:47:49	2872.0	8	AT	2870.0	2872.0	Buy		102,496	874	LSE
09:47:49	2872.0	3	AT	2870.0	2872.0	Buy		102,488	873	LSE
09:47:49	2872.0	140	AT	2870.0	2876.0	Sell		102,485	872	LSE
09:47:49	2872.0	16	AT	2870.0	2872.0	Buy		102,345	871	LSE
09:47:49	2872.0	44	AT	2870.0	2872.0	Buy		102,329	870	LSE
09:47:49	2872.0	25	AT	2870.0	2876.0	Sell		102,285	869	LSE
09:47:49	2872.0	42	AT	2870.0	2872.0	Buy		102,260	868	LSE
09:47:49	2872.0	18	AT	2870.0	2872.0	Buy		102,218	867	LSE
09:47:49	2872.0	60	AT	2870.0	2872.0	Buy		102,200	866	LSE
09:47:49	2872.0	60	AT	2870.0	2872.0	Buy		102,140	865	LSE
09:47:49	2872.0	60	AT	2870.0	2872.0	Buy		102,080	864	LSE
09:47:49	2872.0	100	AT	2872.0	2878.0	Sell		102,020	863	LSE
09:47:49	2872.0	104	AT	2872.0	2878.0	Sell		101,920	862	LSE
09:47:49	2872.0	57	AT	2872.0	2878.0	Sell		101,816	861	LSE
09:47:49	2872.0	19	AT	2872.0	2878.0	Sell		101,759	860	LSE
09:47:49	2872.0	21	AT	2872.0	2878.0	Sell		101,740	859	LSE
09:47:49	2872.0	82	AT	2872.0	2878.0	Sell		101,719	858	LSE
09:47:49	2872.0	140	AT	2872.0	2878.0	Sell		101,637	857	LSE
09:47:49	2874.0	28	AT	2874.0	2878.0	Sell		101,497	856	LSE
09:47:49	2874.0	22	AT	2874.0	2878.0	Sell		101,469	855	LSE
09:47:49	2874.0	19	AT	2874.0	2878.0	Sell		101,447	854	LSE
09:47:25	2868.48	3474	O	2874.0	2878.0	Sell		101,428	853	LSE
09:47:11	2876.0	29	AT	2872.0	2876.0	Buy		97,954	852	LSE
09:47:11	2876.0	30	AT	2872.0	2876.0	Buy		97,925	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions