Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,826.00

-20.00

( -0.70% )

Updated: 10:47:20

Delayed by 15 minutes

Trade 201 - 151 (03:35-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:38	2846.0	21	AT	2846.0	2848.0	Sell		24,771	201	LSE
03:35:38	2846.0	255	AT	2846.0	2848.0	Sell		24,750	200	LSE
03:35:32	2846.0	42	O	2846.0	2852.0	Sell		24,495	199	LSE
03:35:29	2850.439	59	O	2846.0	2852.0	Buy		24,453	198	LSE
03:35:18	2850.0	255	AT	2850.0	2852.0	Sell		24,394	197	LSE
03:35:00	2850.0	255	AT	2850.0	2856.0	Sell		24,139	196	LSE
03:33:27	2846.0	6	O	2846.0	2850.0	Sell		23,884	195	LSE
03:33:20	2848.0	41	AT	2848.0	2854.0	Sell		23,878	194	LSE
03:33:20	2848.0	255	AT	2848.0	2854.0	Sell		23,837	193	LSE
03:33:19	2852.0	255	AT	2852.0	2860.0	Sell		23,582	192	LSE
03:33:19	2852.0	110	AT	2852.0	2860.0	Sell		23,327	191	LSE
03:33:19	2852.0	74	AT	2852.0	2860.0	Sell		23,217	190	LSE
03:33:02	2853.947	15	O	2852.0	2860.0	Sell		23,143	189	LSE
03:32:01	2854.0	255	AT	2854.0	2856.0	Sell		23,128	188	LSE
03:31:59	2852.0	100	AT	2852.0	2854.0	Sell		22,873	187	LSE
03:31:59	2852.0	103	AT	2852.0	2854.0	Sell		22,773	186	LSE
03:31:59	2852.0	28	AT	2850.0	2852.0	Buy		22,670	185	LSE
03:31:59	2852.0	24	AT	2850.0	2852.0	Buy		22,642	184	LSE
03:31:39	2850.0	255	AT	2850.0	2852.0	Sell		22,618	183	LSE
03:31:30	2850.0	255	AT	2850.0	2852.0	Sell		22,363	182	LSE
03:31:04	2848.0	56	AT	2848.0	2850.0	Sell		22,108	181	LSE
03:31:04	2848.0	53	AT	2848.0	2850.0	Sell		22,052	180	LSE
03:31:04	2850.0	82	AT	2850.0	2852.0	Sell		21,999	179	LSE
03:31:04	2850.0	173	AT	2850.0	2852.0	Sell		21,917	178	LSE
03:30:47	2850.0	563	AT	2848.0	2850.0	Buy		21,744	177	LSE
03:30:47	2850.0	8	AT	2848.0	2850.0	Buy		21,181	176	LSE
03:30:47	2850.0	106	AT	2848.0	2850.0	Buy		21,173	175	LSE
03:30:15	2848.436	247	O	2844.0	2850.0	Buy		21,067	174	LSE
03:30:02	2848.0	5	O	2842.0	2850.0	Buy		20,820	173	LSE
03:30:01	2844.66	252	O	2842.0	2850.0	Sell		20,815	172	LSE
03:29:32	2846.0	23	AT	2846.0	2850.0	Sell		20,563	171	LSE
03:29:32	2846.0	232	AT	2846.0	2850.0	Sell		20,540	170	LSE
03:29:28	2846.0	255	AT	2846.0	2850.0	Sell		20,308	169	LSE
03:29:05	2844.0	114	AT	2844.0	2846.0	Sell		20,053	168	LSE
03:29:05	2844.0	22	AT	2844.0	2846.0	Sell		19,939	167	LSE
03:29:05	2844.0	119	AT	2844.0	2846.0	Sell		19,917	166	LSE
03:28:52	2844.0	551	AT	2844.0	2848.0	Sell		19,798	165	LSE
03:28:47	2842.0	72	AT	2842.0	2846.0	Sell		19,247	164	LSE
03:28:47	2842.0	43	AT	2842.0	2846.0	Sell		19,175	163	LSE
03:28:47	2842.0	114	AT	2842.0	2846.0	Sell		19,132	162	LSE
03:28:47	2846.0	255	AT	2846.0	2848.0	Sell		19,018	161	LSE
03:27:33	2848.0	1	O	2842.0	2848.0	Buy		18,763	160	LSE
03:26:44	2846.0	255	AT	2846.0	2848.0	Sell		18,762	159	LSE
03:25:42	2842.0	255	AT	2842.0	2844.0	Sell		18,507	158	LSE
03:25:24	2840.0	51	AT	2840.0	2846.0	Sell		18,252	157	LSE
03:25:24	2840.0	56	AT	2840.0	2846.0	Sell		18,201	156	LSE
03:25:24	2840.0	3	AT	2840.0	2846.0	Sell		18,145	155	LSE
03:25:24	2840.0	65	AT	2840.0	2846.0	Sell		18,142	154	LSE
03:25:01	2840.0	184	AT	2838.0	2844.0	Sell		18,077	153	LSE
03:25:01	2840.0	30	AT	2838.0	2840.0	Buy		17,893	152	LSE
03:24:46	2840.0	30	AT	2838.0	2840.0	Buy		17,863	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions