Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Trade 451 - 401 (06:11-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:06	2836.0	447	AT	2836.0	2848.0	Sell		50,921	451	LSE
06:11:06	2836.0	20	AT	2836.0	2848.0	Sell		50,474	450	LSE
06:11:06	2836.0	21	AT	2836.0	2848.0	Sell		50,454	449	LSE
06:11:06	2838.0	21	AT	2838.0	2848.0	Sell		50,433	448	LSE
06:11:06	2838.0	18	AT	2838.0	2848.0	Sell		50,412	447	LSE
06:11:06	2840.0	21	AT	2840.0	2854.0	Sell		50,394	446	LSE
06:11:06	2840.0	181	AT	2840.0	2854.0	Sell		50,373	445	LSE
06:11:06	2840.0	61	AT	2840.0	2854.0	Sell		50,192	444	LSE
06:11:06	2840.0	19	AT	2840.0	2854.0	Sell		50,131	443	LSE
06:11:06	2840.0	22	AT	2840.0	2854.0	Sell		50,112	442	LSE
06:11:06	2840.0	37	AT	2840.0	2854.0	Sell		50,090	441	LSE
06:11:06	2840.0	84	AT	2840.0	2854.0	Sell		50,053	440	LSE
06:11:06	2842.0	181	AT	2842.0	2854.0	Sell		49,969	439	LSE
06:11:06	2842.0	827	AT	2842.0	2854.0	Sell		49,788	438	LSE
06:11:06	2842.0	100	AT	2842.0	2854.0	Sell		48,961	437	LSE
06:11:06	2842.0	22	AT	2842.0	2854.0	Sell		48,861	436	LSE
06:11:06	2842.0	22	AT	2842.0	2854.0	Sell		48,839	435	LSE
06:11:06	2842.0	77	AT	2842.0	2854.0	Sell		48,817	434	LSE
06:11:06	2844.0	21	AT	2844.0	2854.0	Sell		48,740	433	LSE
06:11:06	2844.0	27	AT	2844.0	2854.0	Sell		48,719	432	LSE
06:11:06	2844.0	21	AT	2844.0	2854.0	Sell		48,692	431	LSE
06:11:06	2844.0	84	AT	2844.0	2854.0	Sell		48,671	430	LSE
06:11:06	2844.0	21	AT	2844.0	2854.0	Sell		48,587	429	LSE
06:11:06	2844.0	85	AT	2844.0	2854.0	Sell		48,566	428	LSE
06:11:06	2844.0	61	AT	2844.0	2854.0	Sell		48,481	427	LSE
06:11:06	2846.0	76	AT	2846.0	2854.0	Sell		48,420	426	LSE
06:11:06	2846.0	100	AT	2846.0	2854.0	Sell		48,344	425	LSE
06:11:06	2846.0	18	AT	2846.0	2854.0	Sell		48,244	424	LSE
06:11:06	2846.0	22	AT	2846.0	2854.0	Sell		48,226	423	LSE
06:11:06	2846.0	34	AT	2846.0	2854.0	Sell		48,204	422	LSE
06:11:06	2848.0	44	AT	2848.0	2854.0	Sell		48,170	421	LSE
06:11:06	2848.0	20	AT	2848.0	2854.0	Sell		48,126	420	LSE
06:11:06	2848.0	22	AT	2848.0	2854.0	Sell		48,106	419	LSE
06:11:06	2848.0	61	AT	2848.0	2854.0	Sell		48,084	418	LSE
06:11:06	2848.0	19	AT	2848.0	2854.0	Sell		48,023	417	LSE
06:03:57	2853.968	3	O	2846.0	2854.0	Buy		48,004	416	LSE
06:01:57	2846.0	1	O	2846.0	2854.0	Sell		48,001	415	LSE
06:01:45	2850.0	31	AT	2846.0	2850.0	Buy		48,000	414	LSE
06:01:45	2850.0	23	AT	2846.0	2850.0	Buy		47,969	413	LSE
06:01:45	2850.0	75	AT	2844.0	2850.0	Buy		47,946	412	LSE
06:01:45	2850.0	19	AT	2844.0	2850.0	Buy		47,871	411	LSE
06:01:45	2850.0	37	AT	2844.0	2850.0	Buy		47,852	410	LSE
06:01:07	2849.974	4	O	2844.0	2850.0	Buy		47,815	409	LSE
05:59:22	2844.0	13	O	2844.0	2850.0	Sell		47,811	408	LSE
05:58:42	2850.0	1	O	2844.0	2850.0	Buy		47,798	407	LSE
05:56:57	2850.0	2	O	2844.0	2850.0	Buy		47,797	406	LSE
05:56:47	2846.0	66	AT	2844.0	2846.0	Buy		47,795	405	LSE
05:56:47	2846.0	86	AT	2844.0	2846.0	Buy		47,729	404	LSE
05:56:47	2846.0	19	AT	2846.0	2852.0	Sell		47,643	403	LSE
05:56:47	2846.0	19	AT	2846.0	2852.0	Sell		47,624	402	LSE
05:54:54	2849.397	87	O	2846.0	2852.0	Buy		47,605	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions