Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Trade 651 - 601 (08:14-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:49	2864.0	60	AT	2862.0	2864.0	Buy		76,037	651	LSE
08:14:49	2864.0	32	AT	2862.0	2864.0	Buy		75,977	650	LSE
08:14:49	2864.0	3	AT	2862.0	2864.0	Buy		75,945	649	LSE
08:14:49	2864.0	13	AT	2862.0	2864.0	Buy		75,942	648	LSE
08:14:46	2864.0	47	AT	2862.0	2864.0	Buy		75,929	647	LSE
08:14:46	2864.0	60	AT	2862.0	2864.0	Buy		75,882	646	LSE
08:14:46	2864.0	60	AT	2862.0	2864.0	Buy		75,822	645	LSE
08:14:46	2864.0	71	AT	2862.0	2864.0	Buy		75,762	644	LSE
08:14:46	2864.0	5	AT	2862.0	2864.0	Buy		75,691	643	LSE
08:14:46	2864.0	31	AT	2862.0	2864.0	Buy		75,686	642	LSE
08:14:46	2864.0	60	AT	2862.0	2864.0	Buy		75,655	641	LSE
08:14:46	2864.0	1559	AT	2862.0	2866.0			75,595	640	LSE
08:14:46	2864.0	2	AT	2862.0	2864.0	Buy		74,036	639	LSE
08:14:39	2864.0	58	AT	2862.0	2864.0	Buy		74,034	638	LSE
08:13:19	2864.0	8	AT	2862.0	2866.0			73,976	637	LSE
08:13:19	2864.0	68	AT	2862.0	2864.0	Buy		73,968	636	LSE
08:13:19	2864.0	60	AT	2862.0	2864.0	Buy		73,900	635	LSE
08:12:59	2860.0	1	O	2862.0	2864.0	Sell		73,840	634	LSE
08:12:59	2864.0	26	AT	2860.0	2864.0	Buy		73,839	633	LSE
08:12:59	2864.0	34	AT	2860.0	2864.0	Buy		73,813	632	LSE
08:12:59	2864.0	30	AT	2860.0	2864.0	Buy		73,779	631	LSE
08:11:53	2864.0	89	O	2858.0	2864.0	Buy		73,749	630	LSE
08:11:48	2859.38	26	O	2858.0	2864.0	Sell		73,660	629	LSE
08:03:03	2856.92	182	O	2856.0	2860.0	Sell		73,634	628	LSE
08:03:00	2860.0	58	O	2856.0	2860.0	Buy		73,452	627	LSE
08:02:19	2858.0	56	AT	2858.0	2864.0	Sell		73,394	626	LSE
08:02:19	2858.0	77	AT	2858.0	2864.0	Sell		73,338	625	LSE
08:01:54	2861.569	34	O	2858.0	2864.0	Buy		73,261	624	LSE
08:01:28	2859.8	137	O	2858.0	2864.0	Sell		73,227	623	LSE
07:59:57	2862.0	20	O	2858.0	2864.0	Buy		73,090	622	LSE
07:59:57	2860.0	20	O	2858.0	2864.0	Sell		73,070	621	LSE
07:59:16	2859.74	18	O	2858.0	2864.0	Sell		73,050	620	LSE
07:54:32	2858.0	3	O	2858.0	2864.0	Sell		73,032	619	LSE
07:52:37	2862.0	10	AT	2858.0	2862.0	Buy		73,029	618	LSE
07:52:37	2862.0	79	AT	2858.0	2862.0	Buy		73,019	617	LSE
07:52:37	2862.0	61	AT	2856.0	2862.0	Buy		72,940	616	LSE
07:52:37	2862.0	14	AT	2856.0	2862.0	Buy		72,879	615	LSE
07:52:37	2862.0	20	AT	2856.0	2862.0	Buy		72,865	614	LSE
07:50:46	2856.0	10	O	2856.0	2862.0	Sell		72,845	613	LSE
07:49:39	2862.0	1	O	2856.0	2862.0	Buy		72,835	612	LSE
07:49:32	2857.68	12	O	2856.0	2862.0	Sell		72,834	611	LSE
07:48:38	2856.0	2	O	2856.0	2862.0	Sell		72,822	610	LSE
07:45:42	2861.976	1	O	2856.0	2862.0	Buy		72,820	609	LSE
07:42:56	2858.0	136	AT	2854.0	2858.0	Buy		72,819	608	LSE
07:42:56	2858.0	75	AT	2854.0	2858.0	Buy		72,683	607	LSE
07:42:56	2858.0	217	AT	2854.0	2858.0	Buy		72,608	606	LSE
07:42:56	2858.0	75	AT	2854.0	2858.0	Buy		72,391	605	LSE
07:40:45	2855.08	11	O	2854.0	2858.0	Sell		72,316	604	LSE
07:39:39	2856.0	15	AT	2854.0	2856.0	Buy		72,305	603	LSE
07:39:34	2856.0	1	O	2854.0	2858.0			72,290	602	LSE
07:39:34	2856.0	31	AT	2854.0	2856.0	Buy		72,289	601	LSE

NLBNPIT1V7O2 20351221 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions