Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Trade 251 - 201 (03:46-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:26	2850.0	20	AT	2850.0	2856.0	Sell		32,181	251	LSE
03:46:26	2850.0	14	AT	2850.0	2856.0	Sell		32,161	250	LSE
03:46:26	2852.0	77	AT	2852.0	2856.0	Sell		32,147	249	LSE
03:43:45	2856.0	46	AT	2850.0	2856.0	Buy		32,070	248	LSE
03:43:45	2856.0	68	AT	2850.0	2856.0	Buy		32,024	247	LSE
03:43:13	2854.376	139	O	2850.0	2856.0	Buy		31,956	246	LSE
03:43:12	2851.38	12	O	2850.0	2856.0	Sell		31,817	245	LSE
03:42:56	2852.0	183	AT	2850.0	2852.0	Buy		31,805	244	LSE
03:42:56	2852.0	71	AT	2850.0	2852.0	Buy		31,622	243	LSE
03:42:56	2852.0	63	AT	2850.0	2852.0	Buy		31,551	242	LSE
03:42:56	2852.0	49	AT	2850.0	2852.0	Buy		31,488	241	LSE
03:42:56	2852.0	30	AT	2852.0	2854.0	Sell		31,439	240	LSE
03:42:56	2852.0	75	AT	2852.0	2854.0	Sell		31,409	239	LSE
03:42:56	2852.0	150	AT	2852.0	2854.0	Sell		31,334	238	LSE
03:42:43	2850.4	1259	O	2850.0	2854.0	Sell		31,184	237	LSE
03:42:29	2852.0	46	AT	2852.0	2856.0	Sell		29,925	236	LSE
03:42:29	2852.0	255	AT	2852.0	2856.0	Sell		29,879	235	LSE
03:42:11	2851.708	1259	O	2850.0	2856.0	Sell		29,624	234	LSE
03:41:49	2850.0	4	O	2850.0	2856.0	Sell		28,365	233	LSE
03:41:21	2854.0	255	AT	2854.0	2856.0	Sell		28,361	232	LSE
03:41:04	2850.0	152	O	2850.0	2856.0	Sell		28,106	231	LSE
03:41:00	2854.0	44	AT	2854.0	2856.0	Sell		27,954	230	LSE
03:41:00	2854.0	211	AT	2854.0	2856.0	Sell		27,910	229	LSE
03:40:39	2856.0	1	O	2850.0	2856.0	Buy		27,699	228	LSE
03:40:17	2856.0	1	O	2850.0	2854.0	Buy		27,698	227	LSE
03:40:17	2854.0	156	AT	2854.0	2856.0	Sell		27,697	226	LSE
03:40:17	2854.0	99	AT	2854.0	2856.0	Sell		27,541	225	LSE
03:38:45	2854.96	6	O	2846.0	2852.0	Buy		27,442	224	LSE
03:38:40	2850.0	43	AT	2850.0	2856.0	Sell		27,436	223	LSE
03:38:31	2860.0	6	O	2850.0	2856.0	Buy		27,393	222	LSE
03:38:07	2856.0	265	AT	2852.0	2856.0	Buy		27,387	221	LSE
03:38:07	2856.0	5	AT	2852.0	2856.0	Buy		27,122	220	LSE
03:38:07	2854.0	3	AT	2854.0	2856.0	Sell		27,117	219	LSE
03:38:07	2854.0	255	AT	2854.0	2856.0	Sell		27,114	218	LSE
03:38:07	2856.0	155	AT	2854.0	2856.0	Buy		26,859	217	LSE
03:38:07	2856.0	100	AT	2854.0	2856.0	Buy		26,704	216	LSE
03:38:04	2854.0	255	AT	2854.0	2856.0	Sell		26,604	215	LSE
03:37:58	2851.38	450	O	2850.0	2856.0	Sell		26,349	214	LSE
03:37:42	2852.0	92	AT	2850.0	2852.0	Buy		25,899	213	LSE
03:37:42	2852.0	2	AT	2850.0	2852.0	Buy		25,807	212	LSE
03:37:42	2852.0	39	AT	2852.0	2856.0	Sell		25,805	211	LSE
03:37:42	2852.0	26	AT	2852.0	2856.0	Sell		25,766	210	LSE
03:37:25	2854.0	255	AT	2854.0	2856.0	Sell		25,740	209	LSE
03:37:07	2854.0	255	AT	2854.0	2856.0	Sell		25,485	208	LSE
03:36:34	2852.0	45	AT	2852.0	2856.0	Sell		25,230	207	LSE
03:36:34	2854.0	100	AT	2854.0	2856.0	Sell		25,185	206	LSE
03:36:34	2854.0	155	AT	2854.0	2856.0	Sell		25,085	205	LSE
03:36:28	2852.0	99	AT	2850.0	2852.0	Buy		24,930	204	LSE
03:36:27	2852.0	40	AT	2850.0	2852.0	Buy		24,831	203	LSE
03:36:19	2848.0	20	AT	2848.0	2850.0	Sell		24,791	202	LSE
03:35:38	2846.0	21	AT	2846.0	2848.0	Sell		24,771	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions