Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Trade 551 - 501 (07:08-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:32	2856.0	20	AT	2852.0	2856.0	Buy		64,184	551	LSE
07:07:35	2854.0	20	AT	2848.0	2854.0	Buy		64,164	550	LSE
07:07:35	2854.0	34	AT	2848.0	2854.0	Buy		64,144	549	LSE
07:07:35	2854.0	19	AT	2848.0	2854.0	Buy		64,110	548	LSE
07:07:35	2854.0	8	AT	2848.0	2854.0	Buy		64,091	547	LSE
07:07:35	2854.0	75	AT	2848.0	2854.0	Buy		64,083	546	LSE
07:06:18	2851.468	4	O	2848.0	2854.0	Buy		64,008	545	LSE
07:04:52	2852.0	10	AT	2848.0	2852.0	Buy		64,004	544	LSE
07:04:52	2850.0	52	AT	2850.0	2852.0	Sell		63,994	543	LSE
07:04:43	2852.0	52	AT	2850.0	2852.0	Buy		63,942	542	LSE
07:04:43	2850.0	87	AT	2846.0	2850.0	Buy		63,890	541	LSE
07:04:43	2854.0	12	AT	2846.0	2854.0	Buy		63,803	540	LSE
07:04:43	2854.0	30	AT	2846.0	2854.0	Buy		63,791	539	LSE
07:04:43	2854.0	45	AT	2846.0	2854.0	Buy		63,761	538	LSE
07:04:43	2854.0	23	AT	2846.0	2854.0	Buy		63,716	537	LSE
07:04:43	2854.0	8	AT	2846.0	2854.0	Buy		63,693	536	LSE
07:04:43	2854.0	92	AT	2846.0	2854.0	Buy		63,685	535	LSE
07:04:43	2854.0	20	AT	2846.0	2854.0	Buy		63,593	534	LSE
07:04:43	2854.0	18	AT	2846.0	2854.0	Buy		63,573	533	LSE
07:04:43	2852.0	87	AT	2846.0	2852.0	Buy		63,555	532	LSE
07:04:43	2852.0	6	AT	2848.0	2852.0	Buy		63,468	531	LSE
07:04:43	2852.0	62	AT	2848.0	2852.0	Buy		63,462	530	LSE
07:04:43	2850.0	56	AT	2850.0	2852.0	Sell		63,400	529	LSE
07:04:43	2850.0	78	AT	2850.0	2852.0	Sell		63,344	528	LSE
07:04:43	2850.2	1027	O	2850.0	2852.0	Sell		63,266	527	LSE
07:04:08	2850.2	1026	O	2850.0	2852.0	Sell		62,239	526	LSE
07:03:14	2850.48	74	O	2850.0	2852.0	Sell		61,213	525	LSE
07:02:03	2850.0	32	AT	2846.0	2850.0	Buy		61,139	524	LSE
07:01:13	2846.92	312	O	2846.0	2850.0	Sell		61,107	523	LSE
07:01:00	2846.0	177	AT	2846.0	2852.0	Sell		60,795	522	LSE
07:01:00	2846.0	53	AT	2846.0	2852.0	Sell		60,618	521	LSE
07:00:47	2846.6	1021	O	2846.0	2852.0	Sell		60,565	520	LSE
06:57:15	2848.108	34	O	2846.0	2850.0	Buy		59,544	519	LSE
06:56:58	2850.0	1	O	2844.0	2850.0	Buy		59,510	518	LSE
06:56:55	2847.976	1	O	2842.0	2848.0	Buy		59,509	517	LSE
06:56:33	2845.443	69	O	2842.0	2848.0	Buy		59,508	516	LSE
06:54:51	2842.6	1021	O	2842.0	2848.0	Sell		59,439	515	LSE
06:53:16	2842.0	1	O	2842.0	2848.0	Sell		58,418	514	LSE
06:52:04	2846.0	18	AT	2842.0	2846.0	Buy		58,417	513	LSE
06:52:04	2846.0	44	AT	2842.0	2846.0	Buy		58,399	512	LSE
06:52:04	2846.0	8	AT	2842.0	2846.0	Buy		58,355	511	LSE
06:52:04	2846.0	74	AT	2842.0	2846.0	Buy		58,347	510	LSE
06:52:04	2846.0	20	AT	2842.0	2846.0	Buy		58,273	509	LSE
06:52:04	2844.0	21	AT	2840.0	2844.0	Buy		58,253	508	LSE
06:52:04	2844.0	74	AT	2840.0	2844.0	Buy		58,232	507	LSE
06:52:04	2840.0	51	AT	2838.0	2840.0	Buy		58,158	506	LSE
06:52:04	2840.0	353	AT	2838.0	2840.0	Buy		58,107	505	LSE
06:52:04	2840.0	93	AT	2838.0	2840.0	Buy		57,754	504	LSE
06:52:04	2840.0	315	AT	2840.0	2844.0	Sell		57,661	503	LSE
06:52:04	2840.0	59	AT	2840.0	2844.0	Sell		57,346	502	LSE
06:51:57	2842.0	38	AT	2842.0	2844.0	Sell		57,287	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions