Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,826.00

-20.00

( -0.70% )

Updated: 10:47:20

Delayed by 15 minutes

Trade 801 - 751 (09:32-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:18	2882.0	80	AT	2880.0	2882.0	Buy		93,144	801	LSE
09:32:18	2882.0	47	AT	2880.0	2882.0	Buy		93,064	800	LSE
09:32:18	2882.0	169	AT	2882.0	2884.0	Sell		93,017	799	LSE
09:32:18	2882.0	161	AT	2882.0	2886.0	Sell		92,848	798	LSE
09:31:05	2884.0	88	AT	2884.0	2888.0	Sell		92,687	797	LSE
09:31:05	2884.0	66	AT	2884.0	2888.0	Sell		92,599	796	LSE
09:30:25	2886.118	41	O	2884.0	2888.0	Buy		92,533	795	LSE
09:29:33	2886.16	69	O	2884.0	2888.0	Buy		92,492	794	LSE
09:27:59	2886.0	41	AT	2882.0	2886.0	Buy		92,423	793	LSE
09:27:59	2886.0	20	AT	2882.0	2886.0	Buy		92,382	792	LSE
09:27:59	2886.0	15	AT	2882.0	2886.0	Buy		92,362	791	LSE
09:27:59	2886.0	49	AT	2882.0	2886.0	Buy		92,347	790	LSE
09:26:20	2886.0	72	O	2882.0	2886.0	Buy		92,298	789	LSE
09:25:21	2884.158	16	O	2882.0	2886.0	Buy		92,226	788	LSE
09:25:05	2886.0	1	O	2882.0	2886.0	Buy		92,210	787	LSE
09:24:23	2884.0	55	AT	2884.0	2886.0	Sell		92,209	786	LSE
09:24:23	2884.0	31	AT	2884.0	2886.0	Sell		92,154	785	LSE
09:24:23	2884.0	75	AT	2884.0	2886.0	Sell		92,123	784	LSE
09:24:23	2884.0	55	AT	2884.0	2886.0	Sell		92,048	783	LSE
09:23:00	2882.0	70	O	2878.0	2884.0	Buy		91,993	782	LSE
09:19:39	2880.2	48	O	2878.0	2882.0	Buy		91,923	781	LSE
09:18:14	2880.198	69	O	2878.0	2882.0	Buy		91,875	780	LSE
09:16:51	2880.24	65	O	2878.0	2882.0	Buy		91,806	779	LSE
09:16:30	2880.0	140	AT	2876.0	2880.0	Buy		91,741	778	LSE
09:16:30	2880.0	21	AT	2876.0	2880.0	Buy		91,601	777	LSE
09:13:54	2878.0	54	AT	2876.0	2878.0	Buy		91,580	776	LSE
09:13:15	2876.92	60	O	2876.0	2880.0	Sell		91,526	775	LSE
09:12:54	2878.0	15	AT	2876.0	2878.0	Buy		91,466	774	LSE
09:12:01	2874.0	7	O	2874.0	2878.0	Sell		91,451	773	LSE
09:10:23	2876.0	31	AT	2870.0	2876.0	Buy		91,444	772	LSE
09:06:16	2876.0	4	O	2870.0	2876.0	Buy		91,413	771	LSE
09:06:04	2873.356	16	O	2870.0	2876.0	Buy		91,409	770	LSE
09:05:43	2871.38	50	O	2870.0	2876.0	Sell		91,393	769	LSE
09:03:02	2876.0	60	O	2870.0	2876.0	Buy		91,343	768	LSE
09:00:26	2872.0	12	AT	2870.0	2872.0	Buy		91,283	767	LSE
08:59:56	2872.0	93	AT	2872.0	2874.0	Sell		91,271	766	LSE
08:59:37	2872.0	60	O	2872.0	2874.0	Sell		91,178	765	LSE
08:59:00	2874.0	44	O	2872.0	2874.0	Buy		91,118	764	LSE
08:59:00	2872.0	44	O	2872.0	2874.0	Sell		91,074	763	LSE
08:58:28	2876.0	1	O	2872.0	2874.0	Buy		91,030	762	LSE
08:57:56	2872.0	73	O	2872.0	2874.0	Sell		91,029	761	LSE
08:57:56	2874.0	10	AT	2872.0	2874.0	Buy		90,956	760	LSE
08:55:32	2872.0	73	O	2872.0	2878.0	Sell		90,946	759	LSE
08:54:47	2876.0	21	AT	2870.0	2876.0	Buy		90,873	758	LSE
08:54:47	2876.0	33	AT	2870.0	2876.0	Buy		90,852	757	LSE
08:54:20	2873.42	69	O	2870.0	2876.0	Buy		90,819	756	LSE
08:53:41	2871.38	50	O	2870.0	2876.0	Sell		90,750	755	LSE
08:52:12	2874.0	31	AT	2868.0	2874.0	Buy		90,700	754	LSE
08:52:12	2874.0	34	AT	2868.0	2874.0	Buy		90,669	753	LSE
08:51:52	2874.0	15	O	2868.0	2874.0	Buy		90,635	752	LSE
08:50:53	2872.0	2	AT	2868.0	2872.0	Buy		90,620	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions