Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,826.00

-20.00

( -0.70% )

Updated: 10:47:20

Delayed by 15 minutes

Trade 601 - 551 (07:39-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:34	2856.0	31	AT	2854.0	2856.0	Buy		72,289	601	LSE
07:39:34	2856.0	7	AT	2854.0	2856.0	Buy		72,258	600	LSE
07:39:34	2856.0	68	AT	2854.0	2856.0	Buy		72,251	599	LSE
07:37:31	2854.0	30	O	2854.0	2856.0	Sell		72,183	598	LSE
07:36:26	2862.0	2	O	2854.0	2860.0	Buy		72,153	597	LSE
07:36:24	2858.0	155	AT	2858.0	2862.0	Sell		72,151	596	LSE
07:35:19	2856.0	35	O	2856.0	2862.0	Sell		71,996	595	LSE
07:34:54	2860.0	43	AT	2860.0	2862.0	Sell		71,961	594	LSE
07:34:54	2860.0	26	AT	2860.0	2862.0	Sell		71,918	593	LSE
07:34:54	2860.0	123	AT	2860.0	2862.0	Sell		71,892	592	LSE
07:34:54	2860.0	1	AT	2860.0	2862.0	Sell		71,769	591	LSE
07:34:54	2860.02	2106	O	2860.0	2862.0	Sell		71,768	590	LSE
07:34:54	2860.2	912	O	2860.0	2862.0	Sell		69,662	589	LSE
07:34:52	2860.0	1	O	2860.0	2862.0	Sell		68,750	588	LSE
07:34:33	2860.0	13	O	2858.0	2862.0			68,749	587	LSE
07:33:19	2859.098	600	O	2856.0	2862.0	Buy		68,736	586	LSE
07:30:11	2860.0	47	AT	2854.0	2860.0	Buy		68,136	585	LSE
07:30:11	2858.0	546	AT	2852.0	2858.0	Buy		68,089	584	LSE
07:30:11	2858.0	75	AT	2852.0	2858.0	Buy		67,543	583	LSE
07:27:26	2856.0	73	AT	2852.0	2856.0	Buy		67,468	582	LSE
07:27:26	2856.0	10	AT	2852.0	2856.0	Buy		67,395	581	LSE
07:27:26	2856.0	75	AT	2852.0	2856.0	Buy		67,385	580	LSE
07:27:26	2856.0	140	AT	2850.0	2856.0	Buy		67,310	579	LSE
07:27:26	2852.0	22	AT	2852.0	2858.0	Sell		67,170	578	LSE
07:27:26	2852.0	77	AT	2852.0	2858.0	Sell		67,148	577	LSE
07:22:23	2853.56	250	O	2852.0	2858.0	Sell		67,071	576	LSE
07:21:44	2852.6	1017	O	2852.0	2858.0	Sell		66,821	575	LSE
07:20:07	2856.0	22	AT	2850.0	2856.0	Buy		65,804	574	LSE
07:20:07	2856.0	19	AT	2850.0	2856.0	Buy		65,782	573	LSE
07:20:07	2856.0	61	AT	2850.0	2856.0	Buy		65,763	572	LSE
07:20:07	2856.0	66	AT	2850.0	2856.0	Buy		65,702	571	LSE
07:11:12	2854.0	24	AT	2854.0	2858.0	Sell		65,636	570	LSE
07:11:12	2854.0	120	AT	2854.0	2858.0	Sell		65,612	569	LSE
07:11:12	2854.0	56	AT	2854.0	2858.0	Sell		65,492	568	LSE
07:11:12	2854.0	20	AT	2854.0	2858.0	Sell		65,436	567	LSE
07:11:12	2854.0	32	AT	2854.0	2858.0	Sell		65,416	566	LSE
07:10:48	2855.0	94	O	2854.0	2858.0	Sell		65,384	565	LSE
07:10:46	2854.6	503	O	2854.0	2858.0	Sell		65,290	564	LSE
07:10:31	2856.0	24	AT	2856.0	2858.0	Sell		64,787	563	LSE
07:10:31	2856.0	90	AT	2856.0	2858.0	Sell		64,763	562	LSE
07:10:20	2856.0	74	O	2856.0	2862.0	Sell		64,673	561	LSE
07:10:02	2860.0	49	AT	2854.0	2860.0	Buy		64,599	560	LSE
07:10:02	2860.0	18	AT	2854.0	2860.0	Buy		64,550	559	LSE
07:10:02	2860.0	18	AT	2854.0	2860.0	Buy		64,532	558	LSE
07:09:40	2855.547	177	O	2854.0	2860.0	Sell		64,514	557	LSE
07:09:13	2858.0	16	AT	2854.0	2858.0	Buy		64,337	556	LSE
07:09:13	2858.0	47	AT	2854.0	2858.0	Buy		64,321	555	LSE
07:09:13	2858.0	19	AT	2854.0	2858.0	Buy		64,274	554	LSE
07:09:13	2858.0	22	AT	2854.0	2858.0	Buy		64,255	553	LSE
07:08:32	2856.0	49	AT	2854.0	2856.0	Buy		64,233	552	LSE
07:08:32	2856.0	20	AT	2852.0	2856.0	Buy		64,184	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions