Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Trade 1151 - 1101 (11:15-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:15	2874.0	20	AT	2868.0	2874.0	Buy		126,989	1151	LSE
11:15:15	2874.0	18	AT	2868.0	2874.0	Buy		126,969	1150	LSE
11:15:15	2872.0	104	AT	2868.0	2872.0	Buy		126,951	1149	LSE
11:15:15	2872.0	121	AT	2868.0	2872.0	Buy		126,847	1148	LSE
11:15:15	2872.0	422	AT	2868.0	2872.0	Buy		126,726	1147	LSE
11:15:15	2872.0	241	AT	2868.0	2872.0	Buy		126,304	1146	LSE
11:15:15	2872.0	79	AT	2868.0	2872.0	Buy		126,063	1145	LSE
11:15:15	2872.0	20	AT	2868.0	2872.0	Buy		125,984	1144	LSE
11:15:15	2872.0	100	AT	2868.0	2872.0	Buy		125,964	1143	LSE
11:15:15	2872.0	19	AT	2868.0	2872.0	Buy		125,864	1142	LSE
11:15:15	2872.0	110	AT	2868.0	2872.0	Buy		125,845	1141	LSE
11:14:22	2872.0	1	O	2868.0	2872.0	Buy		125,735	1140	LSE
11:13:35	2868.0	20	AT	2868.0	2872.0	Sell		125,734	1139	LSE
11:13:22	2869.68	17	O	2868.0	2872.0	Sell		125,714	1138	LSE
11:11:54	2868.0	19	AT	2868.0	2870.0	Sell		125,697	1137	LSE
11:11:54	2868.0	21	AT	2868.0	2870.0	Sell		125,678	1136	LSE
11:11:54	2870.0	2	AT	2870.0	2872.0	Sell		125,657	1135	LSE
11:11:54	2870.0	138	AT	2870.0	2872.0	Sell		125,655	1134	LSE
11:11:54	2870.0	527	AT	2870.0	2872.0	Sell		125,517	1133	LSE
11:11:54	2870.0	23	AT	2870.0	2872.0	Sell		124,990	1132	LSE
11:11:54	2870.0	2	AT	2870.0	2874.0	Sell		124,967	1131	LSE
11:11:54	2870.0	49	AT	2870.0	2874.0	Sell		124,965	1130	LSE
11:10:52	2872.0	61	AT	2872.0	2874.0	Sell		124,916	1129	LSE
11:10:52	2872.0	63	AT	2872.0	2874.0	Sell		124,855	1128	LSE
11:10:52	2874.0	58	AT	2874.0	2878.0	Sell		124,792	1127	LSE
11:10:52	2874.0	20	AT	2874.0	2878.0	Sell		124,734	1126	LSE
11:10:52	2874.0	75	AT	2874.0	2878.0	Sell		124,714	1125	LSE
11:10:52	2874.0	107	AT	2874.0	2878.0	Sell		124,639	1124	LSE
11:10:52	2874.0	67	AT	2874.0	2878.0	Sell		124,532	1123	LSE
11:10:52	2874.0	53	AT	2874.0	2878.0	Sell		124,465	1122	LSE
11:10:52	2874.0	165	AT	2874.0	2878.0	Sell		124,412	1121	LSE
11:10:52	2874.0	75	AT	2874.0	2878.0	Sell		124,247	1120	LSE
11:10:03	2874.0	44	O	2874.0	2878.0	Sell		124,172	1119	LSE
11:09:39	2876.04	50	O	2874.0	2878.0	Buy		124,128	1118	LSE
11:07:18	2875.998	69	O	2874.0	2878.0	Sell		124,078	1117	LSE
11:07:17	2875.998	225	O	2874.0	2878.0	Sell		124,009	1116	LSE
11:07:01	2878.0	8	AT	2878.0	2880.0	Sell		123,784	1115	LSE
11:07:01	2878.0	25	AT	2878.0	2880.0	Sell		123,776	1114	LSE
11:07:01	2878.0	423	AT	2878.0	2880.0	Sell		123,751	1113	LSE
11:07:01	2878.0	54	AT	2878.0	2880.0	Sell		123,328	1112	LSE
11:07:01	2878.0	59	AT	2878.0	2880.0	Sell		123,274	1111	LSE
11:07:01	2878.0	9	AT	2878.0	2880.0	Sell		123,215	1110	LSE
11:06:54	2878.0	62	AT	2878.0	2880.0	Sell		123,206	1109	LSE
11:06:49	2880.0	1	O	2878.0	2880.0	Buy		123,144	1108	LSE
11:06:26	2878.0	75	AT	2874.0	2878.0	Buy		123,143	1107	LSE
11:03:49	2876.0	13	AT	2876.0	2878.0	Sell		123,068	1106	LSE
11:02:42	2874.979	1103	O	2874.0	2878.0	Sell		123,055	1105	LSE
11:01:29	2876.461	353	O	2874.0	2878.0	Buy		121,952	1104	LSE
11:00:21	2878.0	100	AT	2874.0	2878.0	Buy		121,599	1103	LSE
11:00:21	2878.0	79	AT	2874.0	2878.0	Buy		121,499	1102	LSE
11:00:21	2878.0	59	AT	2874.0	2878.0	Buy		121,420	1101	LSE

NLBNPIT1V7O2 20351221 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions