Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:36:08

Delayed by 15 minutes

Trade 401 - 351 (05:54-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:54	2849.397	87	O	2846.0	2852.0	Buy		47,605	401	LSE
05:54:49	2847.38	10	O	2846.0	2852.0	Sell		47,518	400	LSE
05:53:58	2849.633	35	O	2846.0	2852.0	Buy		47,508	399	LSE
05:53:12	2846.131	42	O	2844.0	2852.0	Sell		47,473	398	LSE
05:52:31	2852.0	1	O	2846.0	2850.0	Buy		47,431	397	LSE
05:52:28	2848.185	139	O	2846.0	2850.0	Buy		47,430	396	LSE
05:51:45	2848.0	21	AT	2848.0	2854.0	Sell		47,291	395	LSE
05:51:45	2848.0	29	AT	2848.0	2854.0	Sell		47,270	394	LSE
05:50:20	2850.0	22	AT	2850.0	2856.0	Sell		47,241	393	LSE
05:50:20	2850.0	18	AT	2850.0	2856.0	Sell		47,219	392	LSE
05:50:20	2850.0	2	AT	2850.0	2856.0	Sell		47,201	391	LSE
05:49:41	2850.9	513	O	2850.0	2856.0	Sell		47,199	390	LSE
05:47:49	2850.0	16	O	2850.0	2856.0	Sell		46,686	389	LSE
05:45:31	2850.0	1	O	2850.0	2856.0	Sell		46,670	388	LSE
05:43:52	2853.341	100	O	2850.0	2856.0	Buy		46,669	387	LSE
05:36:50	2851.38	124	O	2850.0	2856.0	Sell		46,569	386	LSE
05:36:20	2856.0	3	O	2850.0	2856.0	Buy		46,445	385	LSE
05:34:19	2853.625	3	O	2850.0	2856.0	Buy		46,442	384	LSE
05:32:50	2851.38	9	O	2850.0	2856.0	Sell		46,439	383	LSE
05:31:39	2854.08	3	O	2850.0	2856.0	Buy		46,430	382	LSE
05:31:23	2850.0	11	AT	2850.0	2856.0	Sell		46,427	381	LSE
05:28:46	2852.0	2	AT	2852.0	2856.0	Sell		46,416	380	LSE
05:28:35	2854.0	60	AT	2854.0	2858.0	Sell		46,414	379	LSE
05:27:27	2854.0	66	AT	2854.0	2858.0	Sell		46,354	378	LSE
05:27:27	2854.0	67	AT	2854.0	2858.0	Sell		46,288	377	LSE
05:27:27	2854.0	12	AT	2854.0	2858.0	Sell		46,221	376	LSE
05:27:27	2856.0	12	AT	2856.0	2860.0	Sell		46,209	375	LSE
05:27:27	2856.0	75	AT	2856.0	2860.0	Sell		46,197	374	LSE
05:27:27	2860.0	24	AT	2854.0	2860.0	Buy		46,122	373	LSE
05:27:27	2860.0	35	AT	2854.0	2860.0	Buy		46,098	372	LSE
05:27:27	2860.0	22	AT	2854.0	2860.0	Buy		46,063	371	LSE
05:27:27	2860.0	38	AT	2854.0	2860.0	Buy		46,041	370	LSE
05:23:45	2855.38	180	O	2854.0	2860.0	Sell		46,003	369	LSE
05:23:29	2855.38	14	O	2854.0	2860.0	Sell		45,823	368	LSE
05:20:06	2855.38	370	O	2854.0	2860.0	Sell		45,809	367	LSE
05:19:23	2860.0	1	O	2854.0	2860.0	Buy		45,439	366	LSE
05:18:08	2860.0	8	O	2854.0	2860.0	Buy		45,438	365	LSE
05:17:54	2860.0	10	O	2854.0	2860.0	Buy		45,430	364	LSE
05:13:16	2858.0	45	AT	2858.0	2860.0	Sell		45,420	363	LSE
05:13:16	2858.0	40	AT	2854.0	2858.0	Buy		45,375	362	LSE
05:13:16	2858.0	22	AT	2854.0	2858.0	Buy		45,335	361	LSE
05:13:16	2858.0	6	AT	2854.0	2858.0	Buy		45,313	360	LSE
05:13:13	2857.99	1	O	2854.0	2858.0	Buy		45,307	359	LSE
05:11:17	2858.0	14	AT	2852.0	2858.0	Buy		45,306	358	LSE
05:11:17	2858.0	80	AT	2852.0	2858.0	Buy		45,292	357	LSE
05:06:05	2855.435	17	O	2850.0	2858.0	Buy		45,212	356	LSE
05:05:22	2850.844	4366	O	2852.0	2860.0	Sell		45,195	355	LSE
05:05:00	2858.0	7	O	2850.0	2858.0	Buy		40,829	354	LSE
05:04:56	2858.0	10	O	2850.0	2858.0	Buy		40,822	353	LSE
05:04:06	2857.981	1	O	2852.0	2858.0	Buy		40,812	352	LSE
05:04:06	2857.975	1	O	2852.0	2858.0	Buy		40,811	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions