Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:44:08

Delayed by 15 minutes

Trade 351 - 301 (05:04-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:06	2857.975	1	O	2852.0	2858.0	Buy		40,811	351	LSE
05:04:05	2850.0	1	O	2852.0	2858.0	Sell		40,810	350	LSE
05:03:18	2852.613	83	O	2850.0	2858.0	Sell		40,809	349	LSE
05:02:30	2852.629	17	O	2850.0	2858.0	Sell		40,726	348	LSE
05:01:20	2857.975	5	O	2850.0	2858.0	Buy		40,709	347	LSE
05:01:19	2850.0	1	O	2850.0	2858.0	Sell		40,704	346	LSE
05:01:04	2850.0	1	O	2850.0	2858.0	Sell		40,703	345	LSE
04:59:11	2858.0	75	AT	2850.0	2858.0	Buy		40,702	344	LSE
04:58:22	2850.0	8	O	2850.0	2858.0	Sell		40,627	343	LSE
04:57:31	2854.0	42	AT	2848.0	2854.0	Buy		40,619	342	LSE
04:57:31	2854.0	36	AT	2848.0	2854.0	Buy		40,577	341	LSE
04:57:31	2854.0	20	AT	2848.0	2854.0	Buy		40,541	340	LSE
04:57:31	2854.0	22	AT	2848.0	2854.0	Buy		40,521	339	LSE
04:57:17	2849.38	50	O	2848.0	2854.0	Sell		40,499	338	LSE
04:56:29	2851.52	10	O	2848.0	2854.0	Buy		40,449	337	LSE
04:55:33	2849.38	6	O	2848.0	2854.0	Sell		40,439	336	LSE
04:53:30	2852.62	17	O	2848.0	2854.0	Buy		40,433	335	LSE
04:52:38	2851.253	17	O	2848.0	2854.0	Buy		40,416	334	LSE
04:52:32	2850.0	21	AT	2846.0	2850.0	Buy		40,399	333	LSE
04:52:31	2850.0	20	AT	2850.0	2854.0	Sell		40,378	332	LSE
04:52:05	2850.92	8	O	2850.0	2854.0	Sell		40,358	331	LSE
04:51:21	2850.0	38	O	2850.0	2854.0	Sell		40,350	330	LSE
04:49:42	2852.0	73	O	2850.0	2856.0	Sell		40,312	329	LSE
04:49:38	2853.316	10	O	2850.0	2854.0	Buy		40,239	328	LSE
04:48:02	2852.0	14	AT	2848.0	2852.0	Buy		40,229	327	LSE
04:48:02	2852.0	48	AT	2848.0	2852.0	Buy		40,215	326	LSE
04:48:02	2852.0	20	AT	2848.0	2852.0	Buy		40,167	325	LSE
04:48:02	2848.0	335	AT	2848.0	2852.0	Sell		40,147	324	LSE
04:48:02	2848.0	61	AT	2848.0	2852.0	Sell		39,812	323	LSE
04:48:00	2850.8	200	O	2848.0	2854.0	Sell		39,751	322	LSE
04:47:23	2852.0	5	AT	2846.0	2852.0	Buy		39,551	321	LSE
04:47:23	2852.0	24	AT	2846.0	2852.0	Buy		39,546	320	LSE
04:47:23	2850.0	17	AT	2844.0	2850.0	Buy		39,522	319	LSE
04:47:23	2850.0	28	AT	2844.0	2850.0	Buy		39,505	318	LSE
04:47:23	2850.0	21	AT	2844.0	2850.0	Buy		39,477	317	LSE
04:47:23	2850.0	18	AT	2844.0	2850.0	Buy		39,456	316	LSE
04:45:10	2846.0	622	AT	2840.0	2846.0	Buy		39,438	315	LSE
04:45:10	2846.0	33	AT	2840.0	2846.0	Buy		38,816	314	LSE
04:45:10	2846.0	21	AT	2840.0	2846.0	Buy		38,783	313	LSE
04:44:00	2841.38	500	O	2840.0	2846.0	Sell		38,762	312	LSE
04:40:21	2844.0	90	AT	2838.0	2844.0	Buy		38,262	311	LSE
04:40:21	2842.0	2	AT	2836.0	2842.0	Buy		38,172	310	LSE
04:37:26	2837.68	200	O	2836.0	2842.0	Sell		38,170	309	LSE
04:36:38	2837.38	110	O	2836.0	2842.0	Sell		37,970	308	LSE
04:36:18	2834.0	1	O	2834.0	2842.0	Sell		37,860	307	LSE
04:33:51	2839.515	34	O	2834.0	2842.0	Buy		37,859	306	LSE
04:32:22	2834.0	1	O	2834.0	2842.0	Sell		37,825	305	LSE
04:32:12	2839.6	100	O	2834.0	2842.0	Buy		37,824	304	LSE
04:29:15	2839.595	176	O	2834.0	2842.0	Buy		37,724	303	LSE
04:26:46	2839.68	4	O	2834.0	2842.0	Buy		37,548	302	LSE
04:25:02	2842.0	1	O	2834.0	2842.0	Buy		37,544	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions