Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:44:08

Delayed by 15 minutes

Trade 701 - 651 (08:30-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:06	2864.0	168	AT	2846.0	2864.0	Buy		87,834	701	LSE
08:30:06	2864.0	4	AT	2846.0	2864.0	Buy		87,666	700	LSE
08:30:06	2860.0	95	AT	2860.0	2864.0	Sell		87,662	699	LSE
08:30:06	2860.0	31	AT	2860.0	2864.0	Sell		87,567	698	LSE
08:30:06	2860.0	119	AT	2860.0	2864.0	Sell		87,536	697	LSE
08:30:06	2860.0	129	AT	2860.0	2866.0	Sell		87,417	696	LSE
08:30:04	2860.0	9	AT	2860.0	2868.0	Sell		87,288	695	LSE
08:30:04	2860.0	2	AT	2860.0	2868.0	Sell		87,279	694	LSE
08:30:01	2868.0	30	AT	2860.0	2868.0	Buy		87,277	693	LSE
08:30:01	2868.0	72	AT	2860.0	2868.0	Buy		87,247	692	LSE
08:29:58	2864.956	4	O	2860.0	2868.0	Buy		87,175	691	LSE
08:29:33	2868.0	44	O	2862.0	2868.0	Buy		87,171	690	LSE
08:27:14	2868.0	1	O	2862.0	2868.0	Buy		87,127	689	LSE
08:27:14	2862.0	15	O	2862.0	2868.0	Sell		87,126	688	LSE
08:23:53	2860.0	9494	O	2862.0	2868.0	Sell		87,111	687	LSE
08:23:34	2864.0	27	AT	2864.0	2868.0	Sell		77,617	686	LSE
08:23:34	2866.0	14	AT	2862.0	2866.0	Buy		77,590	685	LSE
08:23:34	2866.0	11	AT	2862.0	2866.0	Buy		77,576	684	LSE
08:23:03	2862.0	6	O	2862.0	2866.0	Sell		77,565	683	LSE
08:22:43	2864.0	3	AT	2862.0	2864.0	Buy		77,559	682	LSE
08:22:43	2864.0	50	AT	2862.0	2864.0	Buy		77,556	681	LSE
08:22:43	2864.0	60	AT	2862.0	2864.0	Buy		77,506	680	LSE
08:21:19	2864.0	57	AT	2862.0	2864.0	Buy		77,446	679	LSE
08:20:44	2862.882	8	O	2862.0	2864.0	Sell		77,389	678	LSE
08:19:27	2862.0	1	O	2862.0	2864.0	Sell		77,381	677	LSE
08:19:02	2864.0	5	O	2862.0	2864.0	Buy		77,380	676	LSE
08:18:47	2864.0	3	AT	2862.0	2864.0	Buy		77,375	675	LSE
08:17:59	2864.0	27	AT	2862.0	2864.0	Buy		77,372	674	LSE
08:15:36	2864.0	33	AT	2860.0	2864.0	Buy		77,345	673	LSE
08:15:36	2862.0	19	AT	2862.0	2864.0	Sell		77,312	672	LSE
08:15:36	2862.0	19	AT	2862.0	2864.0	Sell		77,293	671	LSE
08:15:36	2864.0	35	AT	2862.0	2864.0	Buy		77,274	670	LSE
08:15:36	2864.0	25	AT	2862.0	2864.0	Buy		77,239	669	LSE
08:15:36	2864.0	35	AT	2862.0	2864.0	Buy		77,214	668	LSE
08:15:36	2864.0	60	AT	2862.0	2864.0	Buy		77,179	667	LSE
08:15:36	2864.0	60	AT	2862.0	2864.0	Buy		77,119	666	LSE
08:15:36	2864.0	60	AT	2862.0	2864.0	Buy		77,059	665	LSE
08:15:36	2864.0	82	AT	2864.0	2868.0	Sell		76,999	664	LSE
08:14:49	2864.0	80	AT	2864.0	2870.0	Sell		76,917	663	LSE
08:14:49	2864.0	140	AT	2864.0	2870.0	Sell		76,837	662	LSE
08:14:49	2866.0	36	AT	2862.0	2866.0	Buy		76,697	661	LSE
08:14:49	2866.0	43	AT	2862.0	2866.0	Buy		76,661	660	LSE
08:14:49	2866.0	52	AT	2862.0	2866.0	Buy		76,618	659	LSE
08:14:49	2866.0	19	AT	2862.0	2866.0	Buy		76,566	658	LSE
08:14:49	2864.0	301	AT	2862.0	2866.0			76,547	657	LSE
08:14:49	2864.0	57	AT	2862.0	2864.0	Buy		76,246	656	LSE
08:14:49	2864.0	60	AT	2862.0	2864.0	Buy		76,189	655	LSE
08:14:49	2864.0	32	AT	2862.0	2866.0			76,129	654	LSE
08:14:49	2864.0	28	AT	2862.0	2864.0	Buy		76,097	653	LSE
08:14:49	2864.0	32	AT	2862.0	2864.0	Buy		76,069	652	LSE
08:14:49	2864.0	60	AT	2862.0	2864.0	Buy		76,037	651	LSE

Iv Ust 7-10 Dst

General American Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions