Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,828.00

-18.00

( -0.63% )

Updated: 10:44:08

Delayed by 15 minutes

Trade 951 - 901 (09:59-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:43	2880.0	157	O	2874.0	2880.0	Buy		107,410	951	LSE
09:59:42	2876.124	50	O	2874.0	2880.0	Sell		107,253	950	LSE
09:59:40	2877.075	372	O	2874.0	2880.0	Buy		107,203	949	LSE
09:59:34	2878.0	20	AT	2876.0	2878.0	Buy		106,831	948	LSE
09:59:34	2878.0	4	AT	2876.0	2878.0	Buy		106,811	947	LSE
09:59:15	2878.0	130	O	2874.0	2878.0	Buy		106,807	946	LSE
09:59:04	2876.0	43	AT	2874.0	2876.0	Buy		106,677	945	LSE
09:59:04	2876.0	9	AT	2874.0	2876.0	Buy		106,634	944	LSE
09:58:23	2876.0	19	AT	2874.0	2876.0	Buy		106,625	943	LSE
09:58:23	2876.0	21	AT	2874.0	2876.0	Buy		106,606	942	LSE
09:58:23	2876.0	14	AT	2874.0	2876.0	Buy		106,585	941	LSE
09:58:23	2876.0	7	AT	2874.0	2876.0	Buy		106,571	940	LSE
09:58:22	2874.0	197	AT	2874.0	2876.0	Sell		106,564	939	LSE
09:58:22	2874.0	7	AT	2874.0	2876.0	Sell		106,367	938	LSE
09:58:22	2874.0	5	AT	2874.0	2876.0	Sell		106,360	937	LSE
09:58:22	2874.0	16	AT	2874.0	2876.0	Sell		106,355	936	LSE
09:58:06	2878.0	118	O	2874.0	2878.0	Buy		106,339	935	LSE
09:57:59	2878.0	1	O	2874.0	2878.0	Buy		106,221	934	LSE
09:57:45	2875.077	40	O	2874.0	2878.0	Sell		106,220	933	LSE
09:57:42	2878.0	14	AT	2874.0	2878.0	Buy		106,180	932	LSE
09:57:34	2876.0	61	AT	2872.0	2876.0	Buy		106,166	931	LSE
09:57:34	2876.0	141	AT	2872.0	2876.0	Buy		106,105	930	LSE
09:57:34	2876.0	7	AT	2872.0	2876.0	Buy		105,964	929	LSE
09:57:34	2876.0	47	AT	2872.0	2876.0	Buy		105,957	928	LSE
09:57:34	2876.0	21	AT	2872.0	2876.0	Buy		105,910	927	LSE
09:57:34	2876.0	19	AT	2872.0	2876.0	Buy		105,889	926	LSE
09:57:33	2876.0	128	O	2872.0	2876.0	Buy		105,870	925	LSE
09:57:07	2876.0	128	O	2872.0	2876.0	Buy		105,742	924	LSE
09:56:11	2876.0	145	O	2872.0	2876.0	Buy		105,614	923	LSE
09:55:55	2876.0	11	AT	2872.0	2876.0	Buy		105,469	922	LSE
09:55:54	2874.0	18	AT	2870.0	2874.0	Buy		105,458	921	LSE
09:55:54	2874.0	20	AT	2870.0	2874.0	Buy		105,440	920	LSE
09:55:54	2874.0	21	AT	2870.0	2874.0	Buy		105,420	919	LSE
09:55:47	2872.0	107	AT	2868.0	2872.0	Buy		105,399	918	LSE
09:55:47	2872.0	19	AT	2868.0	2872.0	Buy		105,292	917	LSE
09:55:47	2872.0	11	AT	2868.0	2872.0	Buy		105,273	916	LSE
09:55:47	2872.0	40	AT	2868.0	2872.0	Buy		105,262	915	LSE
09:55:47	2872.0	19	AT	2868.0	2872.0	Buy		105,222	914	LSE
09:54:56	2868.0	14	AT	2866.0	2868.0	Buy		105,203	913	LSE
09:53:59	2868.0	36	AT	2866.0	2868.0	Buy		105,189	912	LSE
09:53:59	2868.0	57	AT	2866.0	2868.0	Buy		105,153	911	LSE
09:53:59	2868.0	26	AT	2866.0	2868.0	Buy		105,096	910	LSE
09:53:47	2868.0	7	O	2866.0	2870.0			105,070	909	LSE
09:53:46	2866.0	51	AT	2866.0	2870.0	Sell		105,063	908	LSE
09:53:46	2866.0	18	AT	2866.0	2870.0	Sell		105,012	907	LSE
09:53:46	2866.0	18	AT	2866.0	2870.0	Sell		104,994	906	LSE
09:53:46	2866.0	67	AT	2866.0	2870.0	Sell		104,976	905	LSE
09:53:46	2866.0	119	AT	2866.0	2870.0	Sell		104,909	904	LSE
09:53:46	2866.0	21	AT	2866.0	2872.0	Sell		104,790	903	LSE
09:53:46	2866.0	21	AT	2866.0	2872.0	Sell		104,769	902	LSE
09:53:46	2866.0	80	AT	2866.0	2872.0	Sell		104,748	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions