Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,830.00

-16.00

( -0.56% )

Updated: 10:45:54

Delayed by 15 minutes

Trade 301 - 251 (04:25-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:02	2842.0	1	O	2834.0	2842.0	Buy		37,544	301	LSE
04:24:31	2839.677	88	O	2834.0	2842.0	Buy		37,543	300	LSE
04:21:58	2834.0	21	AT	2834.0	2840.0	Sell		37,455	299	LSE
04:21:58	2834.0	101	AT	2834.0	2840.0	Sell		37,434	298	LSE
04:21:58	2834.0	13	AT	2834.0	2840.0	Sell		37,333	297	LSE
04:21:58	2836.0	79	AT	2836.0	2840.0	Sell		37,320	296	LSE
04:21:58	2838.0	26	AT	2838.0	2842.0	Sell		37,241	295	LSE
04:21:58	2842.0	15	AT	2834.0	2842.0	Buy		37,215	294	LSE
04:21:58	2842.0	27	AT	2834.0	2842.0	Buy		37,200	293	LSE
04:21:58	2842.0	16	AT	2834.0	2842.0	Buy		37,173	292	LSE
04:21:58	2842.0	67	AT	2834.0	2842.0	Buy		37,157	291	LSE
04:21:58	2839.677	175	O	2834.0	2842.0	Buy		37,090	290	LSE
04:21:45	2839.673	24	O	2834.0	2842.0	Buy		36,915	289	LSE
04:20:19	2839.76	34	O	2834.0	2842.0	Buy		36,891	288	LSE
04:19:13	2839.752	21	O	2834.0	2842.0	Buy		36,857	287	LSE
04:13:51	2839.752	50	O	2834.0	2842.0	Buy		36,836	286	LSE
04:13:08	2835.84	450	O	2834.0	2842.0	Sell		36,786	285	LSE
04:11:58	2838.0	16	AT	2832.0	2838.0	Buy		36,336	284	LSE
04:11:58	2838.0	61	AT	2832.0	2838.0	Buy		36,320	283	LSE
04:11:58	2838.0	29	AT	2832.0	2838.0	Buy		36,259	282	LSE
04:09:24	2836.0	244	AT	2830.0	2836.0	Buy		36,230	281	LSE
04:04:07	2836.0	30	AT	2836.0	2842.0	Sell		35,986	280	LSE
04:04:07	2836.0	27	AT	2836.0	2842.0	Sell		35,956	279	LSE
04:04:07	2836.0	21	AT	2836.0	2842.0	Sell		35,929	278	LSE
04:03:00	2836.0	2	O	2836.0	2842.0	Sell		35,908	277	LSE
04:02:10	2840.311	70	O	2836.0	2842.0	Buy		35,906	276	LSE
04:01:37	2838.0	19	AT	2838.0	2840.0	Sell		35,836	275	LSE
04:01:37	2838.0	77	AT	2836.0	2838.0	Buy		35,817	274	LSE
04:01:37	2838.0	1050	AT	2836.0	2838.0	Buy		35,740	273	LSE
04:01:37	2838.0	56	AT	2838.0	2848.0	Sell		34,690	272	LSE
04:01:37	2838.0	76	AT	2838.0	2848.0	Sell		34,634	271	LSE
03:58:19	2842.573	176	O	2840.0	2848.0	Sell		34,558	270	LSE
03:57:39	2844.38	10	O	2840.0	2848.0	Buy		34,382	269	LSE
03:56:33	2842.0	14	AT	2842.0	2848.0	Sell		34,372	268	LSE
03:56:32	2845.0	218	O	2842.0	2848.0			34,358	267	LSE
03:56:16	2844.322	195	O	2842.0	2848.0	Sell		34,140	266	LSE
03:55:22	2842.9	840	O	2842.0	2848.0	Sell		33,945	265	LSE
03:53:16	2846.376	24	O	2842.0	2848.0	Buy		33,105	264	LSE
03:52:23	2842.0	2	O	2842.0	2848.0	Sell		33,081	263	LSE
03:52:23	2846.0	65	AT	2840.0	2846.0	Buy		33,079	262	LSE
03:52:23	2844.0	72	AT	2840.0	2844.0	Buy		33,014	261	LSE
03:51:12	2842.0	34	AT	2842.0	2848.0	Sell		32,942	260	LSE
03:50:32	2846.0	33	AT	2846.0	2852.0	Sell		32,908	259	LSE
03:47:51	2849.088	59	O	2846.0	2854.0	Sell		32,875	258	LSE
03:47:27	2847.981	500	O	2844.0	2854.0	Sell		32,816	257	LSE
03:47:12	2850.0	36	AT	2850.0	2854.0	Sell		32,316	256	LSE
03:47:12	2850.0	20	AT	2850.0	2854.0	Sell		32,280	255	LSE
03:47:09	2854.379	44	O	2850.0	2856.0	Buy		32,260	254	LSE
03:46:26	2850.0	17	AT	2848.0	2850.0	Buy		32,216	253	LSE
03:46:26	2850.0	18	AT	2848.0	2850.0	Buy		32,199	252	LSE
03:46:26	2850.0	20	AT	2850.0	2856.0	Sell		32,181	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions