Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,826.00

-20.00

( -0.70% )

Updated: 10:46:22

Delayed by 15 minutes

Trade 851 - 801 (09:47-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:11	2876.0	30	AT	2872.0	2876.0	Buy		97,925	851	LSE
09:47:11	2876.0	81	AT	2872.0	2876.0	Buy		97,895	850	LSE
09:47:10	2876.0	150	AT	2876.0	2878.0	Sell		97,814	849	LSE
09:47:10	2876.0	58	AT	2876.0	2878.0	Sell		97,664	848	LSE
09:47:05	2876.517	84	O	2876.0	2878.0	Sell		97,606	847	LSE
09:44:55	2880.0	13	AT	2880.0	2884.0	Sell		97,522	846	LSE
09:44:55	2880.0	56	AT	2880.0	2884.0	Sell		97,509	845	LSE
09:44:00	2880.96	54	O	2880.0	2884.0	Sell		97,453	844	LSE
09:43:07	2884.038	103	O	2882.0	2886.0	Buy		97,399	843	LSE
09:42:29	2884.08	172	O	2882.0	2886.0	Buy		97,296	842	LSE
09:41:57	2882.0	75	AT	2880.0	2882.0	Buy		97,124	841	LSE
09:41:53	2880.0	14	AT	2878.0	2880.0	Buy		97,049	840	LSE
09:41:53	2880.0	7	AT	2878.0	2880.0	Buy		97,035	839	LSE
09:41:48	2880.0	519	AT	2878.0	2880.0	Buy		97,028	838	LSE
09:41:48	2880.0	21	AT	2880.0	2884.0	Sell		96,509	837	LSE
09:41:48	2880.0	56	AT	2880.0	2884.0	Sell		96,488	836	LSE
09:41:48	2880.0	18	AT	2880.0	2884.0	Sell		96,432	835	LSE
09:41:48	2880.0	312	AT	2880.0	2884.0	Sell		96,414	834	LSE
09:41:48	2880.0	18	AT	2880.0	2884.0	Sell		96,102	833	LSE
09:41:47	2882.0	7	AT	2880.0	2882.0	Buy		96,084	832	LSE
09:41:47	2882.0	49	AT	2880.0	2882.0	Buy		96,077	831	LSE
09:41:47	2882.0	40	AT	2880.0	2882.0	Buy		96,028	830	LSE
09:41:43	2880.0	19	AT	2880.0	2882.0	Sell		95,988	829	LSE
09:41:43	2880.0	54	AT	2880.0	2882.0	Sell		95,969	828	LSE
09:41:42	2882.0	35	AT	2880.0	2882.0	Buy		95,915	827	LSE
09:41:42	2882.0	18	AT	2880.0	2882.0	Buy		95,880	826	LSE
09:41:42	2882.0	19	AT	2882.0	2884.0	Sell		95,862	825	LSE
09:41:42	2882.0	95	AT	2882.0	2884.0	Sell		95,843	824	LSE
09:41:42	2882.0	1	AT	2882.0	2884.0	Sell		95,748	823	LSE
09:41:37	2882.0	73	AT	2882.0	2884.0	Sell		95,747	822	LSE
09:41:37	2882.0	56	AT	2882.0	2884.0	Sell		95,674	821	LSE
09:41:37	2884.0	56	AT	2884.0	2888.0	Sell		95,618	820	LSE
09:41:19	2884.0	36	O	2884.0	2888.0	Sell		95,562	819	LSE
09:40:47	2885.116	104	O	2882.0	2888.0	Buy		95,526	818	LSE
09:40:46	2882.0	5	O	2882.0	2888.0	Sell		95,422	817	LSE
09:36:33	2882.6	1000	O	2882.0	2888.0	Sell		95,417	816	LSE
09:34:42	2884.0	5	AT	2880.0	2884.0	Buy		94,417	815	LSE
09:34:42	2884.0	54	AT	2880.0	2884.0	Buy		94,412	814	LSE
09:34:42	2884.0	71	AT	2880.0	2884.0	Buy		94,358	813	LSE
09:34:42	2884.0	304	AT	2880.0	2884.0	Buy		94,287	812	LSE
09:34:42	2884.0	60	AT	2880.0	2884.0	Buy		93,983	811	LSE
09:34:42	2884.0	30	AT	2880.0	2884.0	Buy		93,923	810	LSE
09:34:42	2884.0	56	AT	2880.0	2884.0	Buy		93,893	809	LSE
09:34:40	2884.0	65	O	2880.0	2884.0	Buy		93,837	808	LSE
09:34:06	2882.12	13	O	2880.0	2884.0	Buy		93,772	807	LSE
09:33:39	2882.0	140	AT	2880.0	2882.0	Buy		93,759	806	LSE
09:33:39	2882.0	140	AT	2880.0	2882.0	Buy		93,619	805	LSE
09:33:39	2882.0	56	AT	2882.0	2884.0	Sell		93,479	804	LSE
09:33:39	2882.0	210	AT	2882.0	2884.0	Sell		93,423	803	LSE
09:33:17	2880.962	69	O	2880.0	2884.0	Sell		93,213	802	LSE
09:32:18	2882.0	80	AT	2880.0	2882.0	Buy		93,144	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions