ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,929.04
2.53%
US Tech 100
20,223.20
0.00%
Dow Jones
43,729.93
3.57%
Brent Oil
74.89
-0.24%
Bitcoin
75,151.07
-0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hsbc Holdings Plc (HSBA)

  7. Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
721.60
-2.60
( -0.36% )
Updated: 03:04:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSBA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:20:02 720.4 1644 AT 720.4 720.5 Sell
1,544,353 1732 LSE
03:20:01 720.5 753 AT 720.5 720.6 Sell
1,542,709 1731 LSE
03:20:01 720.5 659 AT 720.5 720.6 Sell
1,541,956 1730 LSE
03:20:01 720.5 1091 AT 720.5 720.6 Sell
1,541,297 1729 LSE
03:20:01 720.5 321 AT 720.5 720.6 Sell
1,540,206 1728 LSE
03:20:01 720.5 242 AT 720.5 720.6 Sell
1,539,885 1727 LSE
03:20:01 720.5 600 AT 720.5 720.6 Sell
1,539,643 1726 LSE
03:20:01 720.5 1200 AT 720.5 720.6 Sell
1,539,043 1725 LSE
03:19:56 720.8 590 AT 720.6 720.8 Buy
1,537,843 1724 LSE
03:19:56 720.8 2446 AT 720.8 720.9 Sell
1,537,253 1723 LSE
03:19:56 720.8 590 AT 720.6 720.8 Buy
1,534,807 1722 LSE
03:19:56 720.8 1032 AT 720.6 720.8 Buy
1,534,217 1721 LSE
03:19:56 720.8 1032 AT 720.6 720.8 Buy
1,533,185 1720 LSE
03:19:56 720.8 900 AT 720.6 720.8 Buy
1,532,153 1719 LSE
03:19:47 720.5 2787 AT 720.3 720.5 Buy
1,531,253 1718 LSE
03:19:47 720.5 489 AT 720.3 720.5 Buy
1,528,466 1717 LSE
03:19:34 720.4 923 AT 720.2 720.4 Buy
1,527,977 1716 LSE
03:19:28 720.4 1 O 720.1 720.4 Buy
1,527,054 1715 LSE
03:19:20 720.2 1888 AT 720.2 720.4 Sell
1,527,053 1714 LSE
03:19:20 720.2 3139 AT 720.2 720.4 Sell
1,525,165 1713 LSE
03:19:18 720.261 1258 O 720.2 720.4 Sell
1,522,026 1712 LSE
03:19:03 720.3 176 AT 720.3 720.4 Sell
1,520,768 1711 LSE
03:19:01 720.3 1200 AT 720.3 720.4 Sell
1,520,592 1710 LSE
03:19:01 720.3 1200 AT 720.3 720.5 Sell
1,519,392 1709 LSE
03:19:01 720.3 863 AT 720.3 720.5 Sell
1,518,192 1708 LSE
03:19:01 720.3 1032 AT 720.3 720.5 Sell
1,517,329 1707 LSE
03:18:57 720.6 1 O 720.3 720.6 Buy
1,516,297 1706 LSE
03:18:57 720.599 6 O 720.3 720.6 Buy
1,516,296 1705 LSE
03:18:51 720.4 662 AT 720.1 720.4 Buy
1,516,290 1704 LSE
03:18:51 720.4 1352 AT 720.1 720.4 Buy
1,515,628 1703 LSE
03:18:46 720.3 3200 AT 720.2 720.3 Buy
1,514,276 1702 LSE
03:18:46 720.2 672 AT 720.0 720.2 Buy
1,511,076 1701 LSE
03:18:44 720.1 3610 AT 720.1 720.3 Sell
1,510,404 1700 LSE
03:18:44 720.2 678 AT 720.1 720.2 Buy
1,506,794 1699 LSE
03:18:40 720.2 1 O 720.0 720.2 Buy
1,506,116 1698 LSE
03:18:40 720.3 5 O 720.0 720.3 Buy
1,506,115 1697 LSE
03:18:40 720.2 629 AT 720.1 720.2 Buy
1,506,110 1696 LSE
03:18:40 720.2 541 AT 720.1 720.2 Buy
1,505,481 1695 LSE
03:18:40 720.2 655 AT 720.1 720.2 Buy
1,504,940 1694 LSE
03:18:28 720.4 2676 AT 720.4 720.6 Sell
1,504,285 1693 LSE
03:18:28 720.4 100 AT 720.4 720.6 Sell
1,501,609 1692 LSE
03:18:19 720.5 893 AT 720.4 720.5 Buy
1,501,509 1691 LSE
03:18:19 720.5 675 AT 720.4 720.5 Buy
1,500,616 1690 LSE
03:18:00 720.6 3418 AT 720.4 720.6 Buy
1,499,941 1689 LSE
03:18:00 720.6 184 AT 720.4 720.6 Buy
1,496,523 1688 LSE
03:18:00 720.6 886 AT 720.4 720.6 Buy
1,496,339 1687 LSE
03:18:00 720.6 1000 AT 720.4 720.6 Buy
1,495,453 1686 LSE
03:17:50 720.3 418 AT 720.2 720.5 Sell
1,494,453 1685 LSE
03:17:50 720.3 685 AT 720.3 720.5 Sell
1,494,035 1684 LSE
03:17:50 720.3 1709 AT 720.3 720.5 Sell
1,493,350 1683 LSE
03:17:50 720.3 825 AT 720.3 720.5 Sell
1,491,641 1682 LSE
03:17:50 720.4 800 AT 720.3 720.4 Buy
1,490,816 1681 LSE
03:17:50 720.5 331 AT 720.5 720.6 Sell
1,490,016 1680 LSE
03:17:50 720.5 331 AT 720.5 720.6 Sell
1,489,685 1679 LSE
03:17:42 720.7 600 AT 720.7 720.8 Sell
1,489,354 1678 LSE
03:17:42 720.8 4882 AT 720.8 721.0 Sell
1,488,754 1677 LSE
03:17:42 720.8 1032 AT 720.8 721.0 Sell
1,483,872 1676 LSE
03:17:42 720.8 435 AT 720.8 721.0 Sell
1,482,840 1675 LSE
03:17:36 720.8 570 AT 720.6 720.8 Buy
1,482,405 1674 LSE
03:17:36 720.7 27 AT 720.6 720.7 Buy
1,481,835 1673 LSE
03:17:26 720.7 70 O 720.5 720.7 Buy
1,481,808 1672 LSE
03:17:16 720.7 902 AT 720.5 720.7 Buy
1,481,738 1671 LSE
03:17:16 720.7 825 AT 720.5 720.7 Buy
1,480,836 1670 LSE
03:17:16 720.7 422 AT 720.5 720.7 Buy
1,480,011 1669 LSE
03:17:16 720.7 621 AT 720.5 720.7 Buy
1,479,589 1668 LSE
03:17:04 720.7 236 AT 720.5 720.7 Buy
1,478,968 1667 LSE
03:17:04 720.7 327 AT 720.7 720.9 Sell
1,478,732 1666 LSE
03:17:04 720.7 2000 AT 720.7 720.9 Sell
1,478,405 1665 LSE
03:17:04 720.7 1000 AT 720.7 720.9 Sell
1,476,405 1664 LSE
03:17:00 720.9 285 AT 720.7 720.9 Buy
1,475,405 1663 LSE
03:17:00 720.9 285 AT 720.7 720.9 Buy
1,475,120 1662 LSE
03:16:54 720.8 548 AT 720.6 720.8 Buy
1,474,835 1661 LSE
03:16:54 720.8 454 AT 720.6 720.8 Buy
1,474,287 1660 LSE
03:16:52 720.7 877 AT 720.7 720.9 Sell
1,473,833 1659 LSE
03:16:52 720.7 447 AT 720.7 720.9 Sell
1,472,956 1658 LSE
03:16:52 720.8 183 AT 720.7 720.8 Buy
1,472,509 1657 LSE
03:16:52 720.8 541 AT 720.6 720.8 Buy
1,472,326 1656 LSE
03:16:50 720.7 493 AT 720.4 720.7 Buy
1,471,785 1655 LSE
03:16:50 720.7 48 AT 720.4 720.7 Buy
1,471,292 1654 LSE
03:16:50 720.7 472 AT 720.4 720.7 Buy
1,471,244 1653 LSE
03:16:50 720.7 825 AT 720.4 720.7 Buy
1,470,772 1652 LSE
03:16:50 720.5 2945 AT 720.3 720.5 Buy
1,469,947 1651 LSE

Your Recent History

LSE
HSBA
Hsbc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved