Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:38:15

Delayed by 15 minutes

Trade 1701 - 1651 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:33	655.6	318	AT	655.6	655.8	Sell		3,329,823	1701	LSE
03:19:33	655.6	1520	AT	655.6	655.8	Sell		3,329,505	1700	LSE
03:19:33	655.6	45	AT	655.6	655.8	Sell		3,327,985	1699	LSE
03:19:33	655.6	126	AT	655.6	655.8	Sell		3,327,940	1698	LSE
03:19:33	655.6	192	AT	655.6	655.8	Sell		3,327,814	1697	LSE
03:19:33	655.9	1	O	655.6	655.9	Buy		3,327,622	1696	LSE
03:19:23	655.7	6347	O	655.6	655.8			3,327,621	1695	LSE
03:19:23	655.6	232	AT	655.6	655.7	Sell		3,321,274	1694	LSE
03:19:23	655.7	176	AT	655.7	655.8	Sell		3,321,042	1693	LSE
03:19:23	655.7	759	AT	655.7	655.8	Sell		3,320,866	1692	LSE
03:19:23	655.7	744	AT	655.7	655.8	Sell		3,320,107	1691	LSE
03:19:21	655.7	178	AT	655.7	655.8	Sell		3,319,363	1690	LSE
03:19:21	655.7	394	AT	655.7	655.8	Sell		3,319,185	1689	LSE
03:19:20	655.7	816	AT	655.6	655.8			3,318,791	1688	LSE
03:19:20	655.7	578	AT	655.7	655.8	Sell		3,317,975	1687	LSE
03:19:20	655.7	816	AT	655.7	655.8	Sell		3,317,397	1686	LSE
03:19:17	655.7	1372	AT	655.6	655.8			3,316,581	1685	LSE
03:19:17	655.7	1200	AT	655.7	655.8	Sell		3,315,209	1684	LSE
03:19:17	655.7	930	AT	655.4	655.7	Buy		3,314,009	1683	LSE
03:19:17	655.7	171	AT	655.4	655.7	Buy		3,313,079	1682	LSE
03:19:16	655.7	633	AT	655.7	655.8	Sell		3,312,908	1681	LSE
03:19:14	655.8	176	AT	655.7	655.8	Buy		3,312,275	1680	LSE
03:18:55	655.99	1500	O	655.8	656.1	Buy		3,312,099	1679	LSE
03:18:50	656.0	412	AT	655.8	656.0	Buy		3,310,599	1678	LSE
03:18:50	656.0	2059	AT	656.0	656.1	Sell		3,310,187	1677	LSE
03:18:50	656.0	4403	AT	656.0	656.1	Sell		3,308,128	1676	LSE
03:18:50	656.0	649	AT	656.0	656.1	Sell		3,303,725	1675	LSE
03:18:50	656.0	9800	AT	656.0	656.2	Sell		3,303,076	1674	LSE
03:18:50	656.0	200	AT	655.8	656.0	Buy		3,293,276	1673	LSE
03:18:43	656.0	403	AT	655.7	656.0	Buy		3,293,076	1672	LSE
03:18:41	656.0	393	AT	655.7	656.0	Buy		3,292,673	1671	LSE
03:18:41	656.0	900	AT	655.7	656.0	Buy		3,292,280	1670	LSE
03:18:41	656.0	192	AT	655.7	656.0	Buy		3,291,380	1669	LSE
03:18:39	656.0	192	AT	655.7	656.0	Buy		3,291,188	1668	LSE
03:18:39	656.0	900	AT	655.7	656.0	Buy		3,290,996	1667	LSE
03:18:27	655.445	2920	O	655.4	655.5	Sell		3,290,096	1666	LSE
03:18:21	655.5	252	AT	655.4	655.6			3,287,176	1665	LSE
03:18:21	655.5	435	AT	655.5	655.6	Sell		3,286,924	1664	LSE
03:18:21	655.5	883	AT	655.5	655.6	Sell		3,286,489	1663	LSE
03:18:19	655.5	421	AT	655.4	655.6			3,285,606	1662	LSE
03:18:19	655.5	325	AT	655.5	655.6	Sell		3,285,185	1661	LSE
03:18:19	655.5	1200	AT	655.5	655.6	Sell		3,284,860	1660	LSE
03:18:19	655.5	207	AT	655.4	655.5	Buy		3,283,660	1659	LSE
03:18:12	655.6	633	AT	655.6	655.7	Sell		3,283,453	1658	LSE
03:17:57	655.698	379	O	655.6	655.8	Sell		3,282,820	1657	LSE
03:17:42	656.3	120	AT	656.0	656.3	Buy		3,282,441	1656	LSE
03:17:42	656.3	422	AT	656.0	656.3	Buy		3,282,321	1655	LSE
03:17:40	656.0	410	AT	655.8	656.0	Buy		3,281,899	1654	LSE
03:17:39	655.8	190	AT	655.6	655.8	Buy		3,281,489	1653	LSE
03:17:39	655.8	145	AT	655.8	655.9	Sell		3,281,299	1652	LSE
03:17:39	655.8	1200	AT	655.8	655.9	Sell		3,281,154	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions